MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | STAG | TRNO | ||
| Company | MGM Growth Properties Llc | Stag Industrial Inc | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 37.40 | 61.42 | ||
| High | 42.28 | 37.89 | 62.73 | ||
| Low | 40.33 | 37.16 | 61.00 | ||
| Latest | 41.64 | 37.88 | 62.66 | ||
| Change | +1.26 | +0.44 | +1.36 | ||
| % Change | +3.12% | +1.18% | +2.22% | ||
| Volume | 3,587,200 | 1,437,100 | 937,900 | ||
| 20-Day Average Volume | 1,313,435 | 1,321,160 | 644,195 | ||
| Previous Close | 40.38 | 37.44 | 61.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 37.38 | 59.98 | ||
| 20-Day Raw Stochastic | 86.47% | 72.50% | 98.54% | ||
| 20-Day Relative Strength | 62.21 | 51.83 | 62.53 | ||
| Weighted Alpha | +12.50 | +11.46 | +5.46 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -0.03% since 01/09/26 | +5.36% since 01/09/26 | ||
| Low | 40.04 on 04/25/22 | 36.97 on 01/15/26 | 58.77 on 01/13/26 | ||
| High | 42.28 on 04/28/22 | 38.08 on 01/12/26 | 62.73 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | +1.91% since 12/16/25 | +4.22% since 12/16/25 | ||
| Low | 37.55 on 04/08/22 | 36.43 on 01/02/26 | 57.95 on 01/06/26 | ||
| High | 42.28 on 04/28/22 | 38.43 on 01/09/26 | 62.73 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | +0.72% since 10/16/25 | +4.66% since 10/16/25 | ||
| Low | 35.93 on 02/24/22 | 36.43 on 01/02/26 | 56.09 on 11/03/25 | ||
| High | 42.28 on 04/28/22 | 39.73 on 11/26/25 | 63.65 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +5.60% since 07/16/25 | +8.77% since 07/16/25 | ||
| Low | 35.58 on 01/24/22 | 33.72 on 08/01/25 | 53.00 on 08/11/25 | ||
| High | 42.28 on 04/28/22 | 39.73 on 11/26/25 | 63.65 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 7,074,090 | 6,478,730 | ||
| Shares Outstanding, K | 156,753 | 186,750 | 103,395 | ||
| Annual Sales | 782,060,000 | 767,380,000 | 382,620,000 | ||
| Annual Net Income | 205,500,000 | 189,220,000 | 184,500,000 | ||
| Last Quarter Sales | 201,940,000 | 211,120,000 | 116,250,000 | ||
| Last Quarter Net Income | 69,430,000 | 48,640,000 | 103,380,000 | ||
| 60-Month Beta | 0.89 | 1.06 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.26 on 10/29/25 | 1.00 on 11/05/25 | ||
| Latest Earnings Date | 08/05/22 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.124 on 12/31/25 | 0.520 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/30/22 | 03/31/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 14.98 | 24.04 | ||