Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MGM Growth Properties Llc (MGP)

MGM Growth Properties Llc (MGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 22.70 39.58 13.20    
High 22.75 40.53 13.30    
Low 21.18 37.80 12.56    
Last 22.12 38.64 12.84    
Change -0.70 -1.32 -0.42    
% Change -3.07% -3.30% -3.17%    
Volume 2,048,651 1,333,820 1,647,853    
20-Day Average Volume 4,185,522 1,669,431 3,654,473    
Previous Close 22.82 39.96 13.26    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.43 51.95 14.78    
20-Day Raw Stochastic 75.82% 2.77% 20.72%    
20-Day Relative Strength 45.21% 27.29% 35.78%    
Weighted Alpha -40.32 -61.32 -33.08    
Today's Opinion 88% Sell 88% Sell 88% Sell    
Previous Opinion 88% Sell 88% Sell 72% Sell    
Last Month's Opinion 8% Buy 8% Sell 96% Buy    
Performance  
5-Days  
%Chg -1.69% since 03/27/20 -18.74% since 03/27/20 -12.59% since 03/27/20    
Low 21.18 on 04/03/20 37.50 on 04/01/20 12.33 on 04/01/20    
High 24.79 on 03/31/20 47.99 on 03/30/20 14.79 on 03/30/20    
1-Month  
%Chg -19.65% since 03/03/20 -52.12% since 03/03/20 -33.54% since 03/03/20    
Low 11.43 on 03/18/20 37.50 on 04/01/20 11.01 on 03/19/20    
High 29.11 on 03/04/20 85.09 on 03/04/20 20.38 on 03/05/20    
3-Month  
%Chg -28.16% since 01/03/20 -56.71% since 01/03/20 -31.04% since 01/03/20    
Low 11.43 on 03/18/20 37.50 on 04/01/20 11.01 on 03/19/20    
High 34.37 on 02/21/20 96.39 on 01/23/20 20.78 on 02/26/20    
6-Month  
%Chg -27.48% since 10/03/19 -51.69% since 10/03/19 -26.54% since 10/03/19    
Low 11.43 on 03/18/20 37.50 on 04/01/20 11.01 on 03/19/20    
High 34.37 on 02/21/20 96.39 on 01/23/20 20.78 on 02/26/20    
Key Statistics  
Market Capitalization, $K 2,997,339 3,114,282 2,685,906    
Shares Outstanding, K 131,347 77,935 202,557    
Annual Sales 881,080,000 1,239,000,000 415,280,000    
Annual Net Income 90,260,000 281,350,000 74,480,000    
Last Quarter Sales 158,040,000 308,080,000 107,420,000    
Last Quarter Net Income 25,930,000 23,900,000 41,400,000    
60-Month Beta 0.75 1.64 0.81    
Per-Share Information  
Most Recent Earnings 0.58 on 02/14/20 1.75 on 01/22/20 0.27 on 02/26/20    
Latest Earnings Date 05/05/20 04/22/20 05/07/20    
Most Recent Dividend 0.475 on 03/30/20 0.295 on 03/30/20 0.230 on 04/01/20    
Next Ex-Dividends Date 03/30/20 03/30/20 04/01/20    
Ratios  
Price/Earnings ttm 9.78 5.68 12.15    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar