MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | VNO | TRNO | ||
| Company | MGM Growth Properties Llc | Vornado Realty Trust | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 35.47 | 62.56 | ||
| High | 42.28 | 35.74 | 62.89 | ||
| Low | 40.33 | 34.27 | 61.62 | ||
| Latest | 41.64 | 34.96 | 62.23 | ||
| Change | +1.26 | -0.26 | -0.02 | ||
| % Change | +3.12% | -0.74% | -0.03% | ||
| Volume | 3,587,200 | 682,248 | 261,357 | ||
| 20-Day Average Volume | 1,313,435 | 1,449,929 | 628,349 | ||
| Previous Close | 40.38 | 35.22 | 62.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 35.02 | 61.65 | ||
| 20-Day Raw Stochastic | 86.47% | 46.73% | 68.41% | ||
| 20-Day Relative Strength | 62.21 | 44.15 | 56.04 | ||
| Weighted Alpha | +12.50 | -21.23 | +2.99 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -1.57% since 12/04/25 | -0.54% since 12/04/25 | ||
| Low | 40.04 on 04/25/22 | 33.82 on 12/09/25 | 59.55 on 12/10/25 | ||
| High | 42.28 on 04/28/22 | 35.74 on 12/11/25 | 62.89 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -3.90% since 11/11/25 | +0.37% since 11/11/25 | ||
| Low | 37.55 on 04/08/22 | 32.60 on 11/18/25 | 58.67 on 11/19/25 | ||
| High | 42.28 on 04/28/22 | 37.51 on 11/26/25 | 63.65 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -16.94% since 09/11/25 | +5.76% since 09/11/25 | ||
| Low | 35.93 on 02/24/22 | 32.60 on 11/18/25 | 55.92 on 10/10/25 | ||
| High | 42.28 on 04/28/22 | 43.37 on 09/15/25 | 63.65 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | -14.97% since 06/11/25 | +4.51% since 06/11/25 | ||
| Low | 35.58 on 01/24/22 | 32.60 on 11/18/25 | 53.00 on 08/11/25 | ||
| High | 42.28 on 04/28/22 | 43.37 on 09/15/25 | 63.65 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 6,764,177 | 6,436,338 | ||
| Shares Outstanding, K | 156,753 | 192,055 | 103,395 | ||
| Annual Sales | 782,060,000 | 1,787,690,000 | 382,620,000 | ||
| Annual Net Income | 205,500,000 | 70,390,000 | 184,500,000 | ||
| Last Quarter Sales | 201,940,000 | 453,700,000 | 116,250,000 | ||
| Last Quarter Net Income | 69,430,000 | 27,120,000 | 103,380,000 | ||
| 60-Month Beta | 0.89 | 1.47 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.06 on 11/03/25 | 1.00 on 11/05/25 | ||
| Latest Earnings Date | 08/05/22 | 02/09/26 | 02/04/26 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.740 on 12/16/24 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 03/30/22 | 12/18/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 14.57 | 24.02 | ||