MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | NNN | RHP | ||
Company | MGM Growth Properties Llc | NNN REIT Inc | Ryman Hospitality Properties REIT | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.33 | 41.17 | 107.00 | ||
High | 42.28 | 41.48 | 107.87 | ||
Low | 40.33 | 40.66 | 106.72 | ||
Last | 41.64 | 40.76 | 107.06 | ||
Change | +1.26 | -0.27 | +0.10 | ||
% Change | +3.12% | -0.66% | +0.09% | ||
Volume | 3,587,200 | 2,445,300 | 305,100 | ||
20-Day Average Volume | 1,313,435 | 1,042,690 | 410,655 | ||
Previous Close | 40.38 | 41.03 | 106.96 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.64 | 40.92 | 110.61 | ||
20-Day Raw Stochastic | 86.47% | 42.22% | 28.28% | ||
20-Day Relative Strength | 62.21% | 47.62% | 39.58% | ||
Weighted Alpha | +12.50 | -4.17 | +18.24 | ||
Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
Last Month's Opinion | 16% Sell | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | +1.90% since 04/19/24 | +2.52% since 04/19/24 | ||
Low | 40.04 on 04/25/22 | 39.88 on 04/22/24 | 104.17 on 04/22/24 | ||
High | 42.28 on 04/28/22 | 41.48 on 04/26/24 | 109.68 on 04/24/24 | ||
1-Month | |||||
%Chg | +8.72% since 03/28/22 | -2.86% since 03/26/24 | -6.09% since 03/26/24 | ||
Low | 37.55 on 04/08/22 | 39.35 on 04/16/24 | 103.20 on 04/18/24 | ||
High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 117.18 on 03/28/24 | ||
3-Month | |||||
%Chg | +8.47% since 01/28/22 | -0.90% since 01/26/24 | -3.19% since 01/26/24 | ||
Low | 35.93 on 02/24/22 | 38.88 on 02/13/24 | 103.20 on 04/18/24 | ||
High | 42.28 on 04/28/22 | 42.95 on 03/28/24 | 122.91 on 02/23/24 | ||
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +14.27% since 10/26/23 | +26.00% since 10/26/23 | ||
Low | 35.58 on 01/24/22 | 34.61 on 10/30/23 | 81.90 on 10/27/23 | ||
High | 42.28 on 04/28/22 | 43.72 on 01/09/24 | 122.91 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 7,452,966 | 6,411,823 | ||
Shares Outstanding, K | 156,753 | 182,850 | 59,890 | ||
Annual Sales | 782,060,000 | 828,110,000 | 2,158,140,000 | ||
Annual Net Income | 205,500,000 | 392,340,000 | 311,220,000 | ||
Last Quarter Sales | 201,940,000 | 216,230,000 | 633,060,000 | ||
Last Quarter Net Income | 69,430,000 | 96,680,000 | 142,130,000 | ||
60-Month Beta | 0.89 | 1.00 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 0.53 on 02/08/24 | 2.37 on 02/22/24 | ||
Latest Earnings Date | 04/29/22 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | 0.530 on 03/30/22 | 0.565 on 04/29/24 | 1.100 on 03/27/24 | ||
Next Ex-Dividends Date | 03/30/22 | 04/29/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.18 | 12.59 | 13.78 |