MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | HR | OUT | ||
| Company | MGM Growth Properties Llc | Healthcare Realty Trust Inc. | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 20.27 | 30.95 | ||
| High | 42.28 | 20.28 | 31.77 | ||
| Low | 40.33 | 19.94 | 30.67 | ||
| Last | 41.64 | 19.97 | 31.21 | ||
| Change | +1.26 | -0.23 | +0.06 | ||
| Percent Change | +3.12% | -1.14% | +0.19% | ||
| Volume | 3,587,200 | 4,217,300 | 2,908,000 | ||
| 20-Day Average Volume | 1,313,435 | 3,969,165 | 1,745,190 | ||
| Previous | 40.38 | 20.20 | 31.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 21.03 | 32.31 | ||
| 20-Day Raw Stochastic | 86.47% | 1.43% | 20.18% | ||
| 20-Day Relative Strength | 62.21 | 41.80 | 42.11 | ||
| Weighted Alpha | +12.50 | +18.95 | +74.17 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -4.95% since 07/31/26 | -2.07% since 07/31/26 | ||
| Low | 40.04 on 04/25/22 | 19.94 on 08/07/26 | 30.55 on 08/06/26 | ||
| High | 42.28 on 04/28/22 | 21.05 on 08/03/26 | 33.53 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -3.29% since 07/07/26 | -6.02% since 07/07/26 | ||
| Low | 37.55 on 04/08/22 | 19.94 on 08/07/26 | 30.55 on 08/06/26 | ||
| High | 42.28 on 04/28/22 | 22.04 on 07/29/26 | 34.16 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -0.10% since 05/07/26 | -4.88% since 05/07/26 | ||
| Low | 35.93 on 02/24/22 | 19.34 on 06/02/26 | 30.14 on 06/10/26 | ||
| High | 42.28 on 04/28/22 | 22.04 on 07/29/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +18.03% since 02/06/26 | +16.07% since 02/06/26 | ||
| Low | 35.58 on 01/24/22 | 16.68 on 02/09/26 | 24.78 on 02/17/26 | ||
| High | 42.28 on 04/28/22 | 22.04 on 07/29/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 6,920,045 | 5,494,957 | ||
| Shares Outstanding, K | 156,753 | 346,522 | 176,064 | ||
| Annual Sales, $M | 782,060,000 | 1,180,550,000 | 1,831,700,000 | ||
| Annual Net Income, $M | 205,500,000 | -246,070,000 | 147,000,000 | ||
| Last Qtr Sales, $M | 201,940,000 | 281,850,000 | 429,600,000 | ||
| Last Qtr Income, $M | 69,430,000 | -43,510,000 | 19,100,000 | ||
| 60-Month Beta | 0.89 | 0.97 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | -0.13 on 07/30/26 | 0.44 on 08/05/26 | ||
| Latest Earnings Date | 08/05/22 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.240 on 08/11/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividend Date | 03/30/22 | 08/11/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 12.39 | 13.43 | ||