MGM Growth Properties Llc
(MGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | TRNO | RHP | ||
| Company | MGM Growth Properties Llc | Terreno Realty Corp | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 64.96 | 100.83 | ||
| High | 42.28 | 66.58 | 101.32 | ||
| Low | 40.33 | 64.17 | 98.98 | ||
| Latest | 41.64 | 66.10 | 100.52 | ||
| Change | +1.26 | +1.60 | +0.32 | ||
| % Change | +3.12% | +2.48% | +0.32% | ||
| Volume | 3,587,200 | 1,216,900 | 402,600 | ||
| 20-Day Average Volume | 1,313,435 | 931,580 | 474,575 | ||
| Previous Close | 40.38 | 64.50 | 100.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 63.21 | 96.59 | ||
| 20-Day Raw Stochastic | 86.47% | 92.90% | 61.84% | ||
| 20-Day Relative Strength | 62.21 | 64.03 | 60.44 | ||
| Weighted Alpha | +12.50 | +6.89 | +2.78 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | unch since 02/06/26 | +2.61% since 02/06/26 | ||
| Low | 40.04 on 04/25/22 | 63.46 on 02/12/26 | 96.80 on 02/09/26 | ||
| High | 42.28 on 04/28/22 | 66.58 on 02/13/26 | 105.30 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | +10.31% since 01/13/26 | +6.44% since 01/13/26 | ||
| Low | 37.55 on 04/08/22 | 59.81 on 01/28/26 | 92.53 on 01/14/26 | ||
| High | 42.28 on 04/28/22 | 66.58 on 02/13/26 | 105.30 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | +8.02% since 11/13/25 | +7.11% since 11/13/25 | ||
| Low | 35.93 on 02/24/22 | 57.95 on 01/06/26 | 90.05 on 11/20/25 | ||
| High | 42.28 on 04/28/22 | 66.58 on 02/13/26 | 105.30 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +21.15% since 08/13/25 | +3.16% since 08/13/25 | ||
| Low | 35.58 on 01/24/22 | 53.46 on 08/14/25 | 83.82 on 10/31/25 | ||
| High | 42.28 on 04/28/22 | 66.58 on 02/13/26 | 105.30 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 6,886,166 | 6,333,162 | ||
| Shares Outstanding, K | 156,753 | 104,178 | 63,004 | ||
| Annual Sales | 782,060,000 | 476,380,000 | 2,339,230,000 | ||
| Annual Net Income | 205,500,000 | 402,990,000 | 271,640,000 | ||
| Last Quarter Sales | 201,940,000 | 137,480,000 | 592,460,000 | ||
| Last Quarter Net Income | 69,430,000 | 158,220,000 | 34,890,000 | ||
| 60-Month Beta | 0.89 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 1.00 on 11/05/25 | 0.53 on 11/03/25 | ||
| Latest Earnings Date | 08/05/22 | 05/06/26 | 02/23/26 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.520 on 12/15/25 | 1.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/30/22 | 03/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 23.37 | 12.20 | ||