Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

MGM Growth Properties Llc (MGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 32.59 27.11 15.21    
High 32.78 27.44 15.35    
Low 32.30 27.07 15.16    
Last 32.42 27.29 15.25    
Change +0.09 +0.24 +0.04    
% Change +0.28% +0.89% +0.26%    
Volume 561,000 525,100 1,158,200    
20-Day Average Volume 927,845 589,515 1,418,295    
Previous Close 32.33 27.05 15.21    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 32.27 27.43 15.78    
20-Day Raw Stochastic 59.26% 36.23% 9.28%    
20-Day Relative Strength 59.11% 54.81% 42.51%    
Weighted Alpha +18.60 +2.70 -1.70    
Today's Opinion 64% Buy 16% Buy 32% Sell    
Previous Opinion 64% Buy 16% Buy 32% Sell    
Last Month's Opinion 40% Buy 96% Buy 16% Buy    
Performance  
5-Days  
%Chg +0.68% since 04/11/19 -1.48% since 04/11/19 -4.63% since 04/11/19    
Low 31.86 on 04/12/19 27.05 on 04/17/19 15.16 on 04/18/19    
High 33.30 on 04/16/19 28.17 on 04/15/19 16.13 on 04/15/19    
1-Month  
%Chg +6.12% since 03/18/19 +1.68% since 03/18/19 -2.06% since 03/18/19    
Low 30.25 on 03/20/19 26.64 on 03/20/19 15.16 on 04/18/19    
High 33.30 on 04/16/19 28.17 on 04/15/19 16.13 on 04/15/19    
3-Month  
%Chg +11.10% since 01/18/19 +16.28% since 01/18/19 +7.24% since 01/18/19    
Low 28.69 on 01/22/19 23.39 on 01/22/19 14.15 on 01/22/19    
High 33.30 on 04/16/19 28.17 on 04/15/19 16.18 on 02/19/19    
6-Month  
%Chg +15.70% since 10/18/18 -2.92% since 10/18/18 +6.27% since 10/18/18    
Low 25.50 on 12/24/18 20.03 on 12/26/18 12.32 on 12/26/18    
High 33.30 on 04/16/19 28.76 on 10/24/18 16.18 on 02/19/19    
Key Statistics  
Market Capitalization, $K 2,842,163 2,984,264 2,674,116    
Shares Outstanding, K 87,911 110,324 175,813    
Annual Sales, $M 1,002,440,000 578,110,000 544,350,000    
Annual Net Income, $M 67,070,000 72,300,000 136,320,000    
Last Quarter Sales, $M 283,990,000 138,480,000 139,200,000    
Last Quarter Net Income, $M 18,610,000 17,020,000 121,910,000    
60-Month Beta 0.53 1.04 1.15    
Per-Share Information  
Most Recent Earnings 0.57 on 02/14/19 0.50 on 02/07/19 0.36 on 01/30/19    
Latest Earnings Date 04/30/19 04/30/19 04/24/19    
Most Recent Dividend 0.465 on 03/28/19 0.275 on 03/28/19 0.190 on 04/03/19    
Next Ex-Dividends Date 03/28/19 03/28/19 04/03/19    
Ratios  
Price/Earnings ttm 14.54 13.63 11.14    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar