MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | TRNO | OUT | ||
| Company | MGM Growth Properties Llc | Terreno Realty Corp | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 64.97 | 31.02 | ||
| High | 42.28 | 65.92 | 32.19 | ||
| Low | 40.33 | 64.77 | 30.92 | ||
| Latest | 41.64 | 65.65 | 32.15 | ||
| Change | +1.26 | +0.86 | +0.89 | ||
| % Change | +3.12% | +1.33% | +2.85% | ||
| Volume | 3,587,200 | 660,000 | 1,462,300 | ||
| 20-Day Average Volume | 1,313,435 | 947,875 | 1,874,725 | ||
| Previous Close | 40.38 | 64.79 | 31.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 65.42 | 31.47 | ||
| 20-Day Raw Stochastic | 86.47% | 54.96% | 52.96% | ||
| 20-Day Relative Strength | 62.21 | 51.16 | 57.27 | ||
| Weighted Alpha | +12.50 | +16.26 | +94.21 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -1.59% since 06/15/26 | +2.62% since 06/15/26 | ||
| Low | 40.04 on 04/25/22 | 62.99 on 06/18/26 | 30.64 on 06/16/26 | ||
| High | 42.28 on 04/28/22 | 67.31 on 06/16/26 | 32.19 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -0.61% since 05/22/26 | -4.32% since 05/22/26 | ||
| Low | 37.55 on 04/08/22 | 62.99 on 06/18/26 | 30.14 on 06/10/26 | ||
| High | 42.28 on 04/28/22 | 67.83 on 06/10/26 | 33.94 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | +7.59% since 03/23/26 | +17.34% since 03/23/26 | ||
| Low | 35.93 on 02/24/22 | 58.96 on 04/17/26 | 25.41 on 03/30/26 | ||
| High | 42.28 on 04/28/22 | 67.83 on 06/10/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +9.80% since 12/23/25 | +34.41% since 12/23/25 | ||
| Low | 35.58 on 01/24/22 | 57.95 on 01/06/26 | 23.57 on 01/05/26 | ||
| High | 42.28 on 04/28/22 | 67.83 on 06/10/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 6,979,055 | 5,660,458 | ||
| Shares Outstanding, K | 156,753 | 106,307 | 176,064 | ||
| Annual Sales | 782,060,000 | 476,380,000 | 1,831,700,000 | ||
| Annual Net Income | 205,500,000 | 402,990,000 | 147,000,000 | ||
| Last Quarter Sales | 201,940,000 | 124,440,000 | 429,600,000 | ||
| Last Quarter Net Income | 69,430,000 | 69,430,000 | 19,100,000 | ||
| 60-Month Beta | 0.89 | 1.05 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.66 on 05/06/26 | 0.11 on 05/07/26 | ||
| Earnings Date | 08/05/22 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.520 on 03/27/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividends Date | 03/30/22 | 06/26/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 22.98 | 14.56 | ||