Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | ONON | TPR | DECK | GAP |
| Company | Mgo Global Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 49.48 | 124.19 | 102.41 | 27.00 |
| High | 0.4599 | 50.02 | 125.18 | 103.09 | 27.11 |
| Low | 0.3300 | 48.57 | 121.12 | 100.92 | 26.10 |
| Latest | 0.3700 | 48.76 | 123.21 | 101.18 | 26.34 |
| Change | -0.0950 | -0.74 | -0.28 | -0.18 | -0.40 |
| % Change | -20.43% | -1.49% | -0.23% | -0.18% | -1.50% |
| Volume | 111,379,600 | 3,672,500 | 2,832,300 | 2,482,600 | 6,166,800 |
| 20-Day Average Volume | 191,517,922 | 6,167,335 | 3,188,160 | 3,376,985 | 9,558,055 |
| Previous Close | 0.4650 | 49.50 | 123.49 | 101.36 | 26.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 44.75 | 110.81 | 91.04 | 25.75 |
| 20-Day Raw Stochastic | 23.28% | 87.09% | 92.46% | 91.66% | 67.20% |
| 20-Day Relative Strength | 41.99 | 63.70 | 65.16 | 61.58 | 57.65 |
| Weighted Alpha | -91.47 | -11.69 | +96.68 | -43.19 | +19.65 |
| Today's Opinion | 72% Sell | 24% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | +1.29% since 12/05/25 | +5.94% since 12/05/25 | +1.48% since 12/05/25 | -0.83% since 12/05/25 |
| Low | 0.3300 on 02/19/25 | 45.83 on 12/08/25 | 114.39 on 12/10/25 | 98.85 on 12/09/25 | 25.21 on 12/08/25 |
| High | 1.2600 on 02/14/25 | 50.02 on 12/12/25 | 125.18 on 12/12/25 | 103.08 on 12/12/25 | 27.23 on 12/11/25 |
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | +17.47% since 11/12/25 | +18.49% since 11/12/25 | +19.90% since 11/12/25 | +5.74% since 11/12/25 |
| Low | 0.1000 on 01/29/25 | 40.26 on 11/25/25 | 99.00 on 11/14/25 | 80.23 on 11/17/25 | 23.01 on 11/20/25 |
| High | 1.2600 on 02/14/25 | 50.02 on 12/12/25 | 125.18 on 12/12/25 | 103.08 on 12/12/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | +13.69% since 09/12/25 | +15.72% since 09/12/25 | -14.62% since 09/12/25 | +15.02% since 09/12/25 |
| Low | 0.1000 on 01/29/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 2.4600 on 11/25/24 | 50.02 on 12/12/25 | 125.18 on 12/12/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | -12.51% since 06/12/25 | +49.89% since 06/12/25 | -6.05% since 06/12/25 | +21.83% since 06/12/25 |
| Low | 0.1000 on 01/29/25 | 34.38 on 11/07/25 | 78.59 on 06/13/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 5.2000 on 08/20/24 | 55.95 on 07/02/25 | 125.18 on 12/12/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 31,084,218 | 25,272,228 | 14,772,712 | 9,945,194 |
| Shares Outstanding, K | 2,904 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 5,360,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -7,140,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 570,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -1,310,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 7.26 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 04/07/25 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.27 | 21.60 | 14.92 | 11.92 |