Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | XELB | NCI | ||
| Company | Mgo Global Inc | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.8300 | 11.25 | ||
| High | 0.4599 | 1.9600 | 11.78 | ||
| Low | 0.3300 | 1.7200 | 10.98 | ||
| Latest | 0.3700 | 1.8200 | 11.62 | ||
| Change | -0.0950 | +0.0200 | +0.15 | ||
| % Change | -20.43% | +1.11% | +1.31% | ||
| Volume | 111,379,600 | 32,900 | 231,000 | ||
| 20-Day Average Volume | 191,517,922 | 1,020,020 | 299,220 | ||
| Previous Close | 0.4650 | 1.8000 | 11.47 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 1.9273 | 10.94 | ||
| 20-Day Raw Stochastic | 23.28% | 34.36% | 91.84% | ||
| 20-Day Relative Strength | 41.99 | 45.63 | 50.58 | ||
| Weighted Alpha | -91.47 | +14.66 | -14.92 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | -4.71% since 06/24/26 | +6.70% since 06/24/26 | ||
| Low | 0.3300 on 02/19/25 | 1.6914 on 06/30/26 | 10.50 on 06/25/26 | ||
| High | 1.2600 on 02/14/25 | 1.9800 on 06/25/26 | 11.78 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | -21.55% since 06/01/26 | +16.90% since 06/01/26 | ||
| Low | 0.1000 on 01/29/25 | 1.6001 on 06/11/26 | 9.82 on 06/03/26 | ||
| High | 1.2600 on 02/14/25 | 2.3200 on 06/02/26 | 11.78 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | +26.39% since 04/01/26 | +75.00% since 04/01/26 | ||
| Low | 0.1000 on 01/29/25 | 1.2800 on 04/10/26 | 3.52 on 04/13/26 | ||
| High | 2.4600 on 11/25/24 | 2.4700 on 05/06/26 | 11.78 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | +68.52% since 12/31/25 | +28.54% since 12/31/25 | ||
| Low | 0.1000 on 01/29/25 | 1.0501 on 01/05/26 | 2.56 on 04/01/26 | ||
| High | 5.2000 on 08/20/24 | 2.4700 on 05/06/26 | 110.48 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 10,887 | 5,827 | ||
| Shares Outstanding, K | 2,904 | 6,049 | 508 | ||
| Annual Sales | 5,360,000 | 4,940,000 | 17,630,000 | ||
| Annual Net Income | -7,140,000 | -17,460,000 | 40,000 | ||
| Last Quarter Sales | 570,000 | 1,140,000 | N/A | ||
| Last Quarter Net Income | -1,310,000 | -2,490,000 | N/A | ||
| 60-Month Beta | 7.26 | 1.18 | -2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | -0.42 on 05/14/26 | N/A | ||
| Earnings Date | 04/07/25 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||