Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | XELB | NCI | ||
| Company | Mgo Global Inc | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.2400 | 1.2000 | ||
| High | 0.4599 | 1.3700 | 1.2900 | ||
| Low | 0.3300 | 1.2400 | 1.1700 | ||
| Latest | 0.3700 | 1.3600 | 1.1700 | ||
| Change | -0.0950 | +0.1100 | -0.0600 | ||
| % Change | -20.43% | +8.80% | -4.88% | ||
| Volume | 111,379,600 | 83,801 | 15,779 | ||
| 20-Day Average Volume | 191,517,922 | 48,645 | 70,754 | ||
| Previous Close | 0.4650 | 1.2500 | 1.2300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 1.1997 | 1.2910 | ||
| 20-Day Raw Stochastic | 23.28% | 74.95% | 14.77% | ||
| 20-Day Relative Strength | 41.99 | 57.60 | 45.48 | ||
| Weighted Alpha | -91.47 | -61.36 | -69.98 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | +19.30% since 01/06/26 | -6.40% since 01/06/26 | ||
| Low | 0.3300 on 02/19/25 | 1.1000 on 01/07/26 | 1.1400 on 01/08/26 | ||
| High | 1.2600 on 02/14/25 | 1.3700 on 01/13/26 | 1.3200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | +17.24% since 12/12/25 | -39.06% since 12/12/25 | ||
| Low | 0.1000 on 01/29/25 | 1.0010 on 12/30/25 | 1.0400 on 12/29/25 | ||
| High | 1.2600 on 02/14/25 | 1.4800 on 12/23/25 | 1.9200 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | -33.98% since 10/13/25 | -32.37% since 10/13/25 | ||
| Low | 0.1000 on 01/29/25 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 2.4600 on 11/25/24 | 2.2700 on 10/15/25 | 2.3600 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | -18.07% since 07/11/25 | -42.93% since 07/11/25 | ||
| Low | 0.1000 on 01/29/25 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 5.2000 on 08/20/24 | 2.6599 on 10/03/25 | 2.9600 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 5,953 | 4,261 | ||
| Shares Outstanding, K | 2,904 | 4,762 | 3,464 | ||
| Annual Sales | 5,360,000 | 8,260,000 | 30,340,000 | ||
| Annual Net Income | -7,140,000 | -22,400,000 | 1,040,000 | ||
| Last Quarter Sales | 570,000 | 1,120,000 | N/A | ||
| Last Quarter Net Income | -1,310,000 | -7,900,000 | N/A | ||
| 60-Month Beta | 7.26 | 0.90 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | -2.02 on 11/19/25 | N/A | ||
| Latest Earnings Date | 04/07/25 | 05/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||