Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | DBGI | XELB | ||
| Company | Mgo Global Inc | Digital Brands Group Inc | XCEL Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.7300 | 1.5000 | ||
| High | 0.4599 | 1.7500 | 1.5100 | ||
| Low | 0.3300 | 1.5601 | 1.4400 | ||
| Latest | 0.3700 | 1.7000 | 1.4500 | ||
| Change | -0.0950 | -0.0300 | -0.1000 | ||
| % Change | -20.43% | -1.73% | -6.45% | ||
| Volume | 111,379,600 | 133,281 | 9,843 | ||
| 20-Day Average Volume | 191,517,922 | 549,895 | 45,062 | ||
| Previous Close | 0.4650 | 1.7300 | 1.5500 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 2.7327 | 1.4900 | ||
| 20-Day Raw Stochastic | 23.28% | 4.25% | 53.99% | ||
| 20-Day Relative Strength | 41.99 | 35.03 | 49.04 | ||
| Weighted Alpha | -91.47 | -82.86 | -14.92 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | -26.10% since 03/23/26 | -6.83% since 03/23/26 | ||
| Low | 0.3300 on 02/19/25 | 1.5800 on 03/30/26 | 1.3600 on 03/27/26 | ||
| High | 1.2600 on 02/14/25 | 2.3600 on 03/24/26 | 1.6500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | -41.29% since 02/27/26 | +4.90% since 02/27/26 | ||
| Low | 0.1000 on 01/29/25 | 1.5800 on 03/30/26 | 1.2301 on 03/16/26 | ||
| High | 1.2600 on 02/14/25 | 4.0500 on 03/12/26 | 1.7300 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | -85.56% since 12/26/25 | +9.49% since 12/26/25 | ||
| Low | 0.1000 on 01/29/25 | 1.5800 on 03/30/26 | 1.0010 on 12/30/25 | ||
| High | 2.4600 on 11/25/24 | 18.0000 on 01/14/26 | 2.1900 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | -80.25% since 09/26/25 | -14.77% since 09/26/25 | ||
| Low | 0.1000 on 01/29/25 | 1.5800 on 03/30/26 | 0.7362 on 11/20/25 | ||
| High | 5.2000 on 08/20/24 | 18.0000 on 01/14/26 | 2.6599 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 14,166 | 9,135 | ||
| Shares Outstanding, K | 2,904 | 8,188 | 5,894 | ||
| Annual Sales | 5,360,000 | 11,560,000 | 8,260,000 | ||
| Annual Net Income | -7,140,000 | -13,110,000 | -22,400,000 | ||
| Last Quarter Sales | 570,000 | 1,650,000 | 1,120,000 | ||
| Last Quarter Net Income | -1,310,000 | -3,450,000 | -7,900,000 | ||
| 60-Month Beta | 7.26 | 0.38 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | -1.18 on 11/14/25 | -2.02 on 11/19/25 | ||
| Latest Earnings Date | 04/07/25 | 04/08/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||