Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | XELB | NCI | ||
| Company | Mgo Global Inc | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.1300 | 1.2300 | ||
| High | 0.4599 | 1.1700 | 1.2300 | ||
| Low | 0.3300 | 1.1001 | 1.1038 | ||
| Latest | 0.3700 | 1.1471 | 1.1038 | ||
| Change | -0.0950 | -0.0129 | -0.1262 | ||
| % Change | -20.43% | -1.11% | -10.26% | ||
| Volume | 111,379,600 | 25,562 | 3,940 | ||
| 20-Day Average Volume | 191,517,922 | 52,776 | 13,867 | ||
| Previous Close | 0.4650 | 1.1600 | 1.2300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 0.9425 | 1.1184 | ||
| 20-Day Raw Stochastic | 23.28% | 85.23% | 43.36% | ||
| 20-Day Relative Strength | 41.99 | 50.17 | 39.71 | ||
| Weighted Alpha | -91.47 | -74.62 | -60.58 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | +22.58% since 12/04/25 | -5.66% since 12/04/25 | ||
| Low | 0.3300 on 02/19/25 | 0.9100 on 12/05/25 | 1.0700 on 12/08/25 | ||
| High | 1.2600 on 02/14/25 | 1.2100 on 12/10/25 | 1.3700 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | +4.59% since 11/11/25 | +0.35% since 11/11/25 | ||
| Low | 0.1000 on 01/29/25 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 1.2600 on 02/14/25 | 1.2100 on 12/10/25 | 1.3700 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | -21.92% since 09/11/25 | -46.16% since 09/11/25 | ||
| Low | 0.1000 on 01/29/25 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 2.4600 on 11/25/24 | 2.6599 on 10/03/25 | 2.3600 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | -39.36% since 06/11/25 | -44.81% since 06/11/25 | ||
| Low | 0.1000 on 01/29/25 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 5.2000 on 08/20/24 | 2.6599 on 10/03/25 | 2.9800 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 5,524 | 4,261 | ||
| Shares Outstanding, K | 2,904 | 4,762 | 3,464 | ||
| Annual Sales | 5,360,000 | 8,260,000 | 30,340,000 | ||
| Annual Net Income | -7,140,000 | -22,400,000 | 1,040,000 | ||
| Last Quarter Sales | 570,000 | 1,120,000 | N/A | ||
| Last Quarter Net Income | -1,310,000 | -7,900,000 | N/A | ||
| 60-Month Beta | 7.26 | 0.97 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | -2.02 on 11/19/25 | N/A | ||
| Latest Earnings Date | 04/07/25 | 05/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||