Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | MOGU | XELB | ||
| Company | Mgo Global Inc | Mogu Inc ADR | XCEL Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4000 | 2.41 | 2.11 | ||
| High | 0.4599 | 2.41 | 2.17 | ||
| Low | 0.3300 | 2.41 | 2.11 | ||
| Latest | 0.3700 | 2.41 | 2.11 | ||
| Change | -0.0950 | -0.07 | -0.06 | ||
| % Change | -20.43% | -2.82% | -2.76% | ||
| Volume | 111,379,600 | 830 | 7,198 | ||
| 20-Day Average Volume | 191,517,922 | 57,910 | 42,803 | ||
| Previous Close | 0.4650 | 2.48 | 2.17 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 2.36 | 1.72 | ||
| 20-Day Raw Stochastic | 23.28% | 50.78% | 94.15% | ||
| 20-Day Relative Strength | 41.99 | 52.16 | 68.39 | ||
| Weighted Alpha | -91.47 | -34.56 | -1.39 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | +2.90% since 02/11/26 | +12.96% since 02/13/26 | ||
| Low | 0.3300 on 02/19/25 | 2.42 on 02/18/26 | 1.68 on 02/17/26 | ||
| High | 1.2600 on 02/14/25 | 2.87 on 02/13/26 | 2.19 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | +24.62% since 01/20/26 | +36.86% since 01/23/26 | ||
| Low | 0.1000 on 01/29/25 | 1.83 on 01/26/26 | 1.25 on 01/29/26 | ||
| High | 1.2600 on 02/14/25 | 3.11 on 01/30/26 | 2.19 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | -6.42% since 11/20/25 | +157.57% since 11/21/25 | ||
| Low | 0.1000 on 01/29/25 | 1.83 on 01/26/26 | 0.82 on 11/24/25 | ||
| High | 2.4600 on 11/25/24 | 3.11 on 01/30/26 | 2.19 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | +16.98% since 08/20/25 | +62.98% since 08/22/25 | ||
| Low | 0.1000 on 01/29/25 | 1.83 on 01/26/26 | 0.74 on 11/20/25 | ||
| High | 5.2000 on 08/20/24 | 8.10 on 09/11/25 | 2.66 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 17,764 | 12,790 | ||
| Shares Outstanding, K | 2,904 | 7,163 | 5,894 | ||
| Annual Sales | 5,360,000 | 19,460,000 | 8,260,000 | ||
| Annual Net Income | -7,140,000 | -8,620,000 | -22,400,000 | ||
| Last Quarter Sales | 570,000 | 77,506,000 | 1,120,000 | ||
| Last Quarter Net Income | -1,310,000 | -316,429,000 | -7,900,000 | ||
| 60-Month Beta | 7.26 | 0.45 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | N/A on 12/23/21 | -2.02 on 11/19/25 | ||
| Latest Earnings Date | 04/07/25 | 07/08/25 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||