Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | ABT | BSX | SYK | MDT |
| Company | Macrogenics | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6200 | 124.58 | 96.14 | 354.65 | 96.71 |
| High | 1.6200 | 125.19 | 96.31 | 355.65 | 96.75 |
| Low | 1.5700 | 124.26 | 95.81 | 353.01 | 96.01 |
| Latest | 1.5950 | 124.57 | 95.96 | 353.45 | 96.21 |
| Change | -0.0250 | -0.24 | -0.17 | -1.29 | -0.35 |
| % Change | -1.54% | -0.19% | -0.18% | -0.36% | -0.36% |
| Volume | 267,413 | 839,825 | 1,425,642 | 253,632 | 1,217,814 |
| 20-Day Average Volume | 2,142,149 | 5,703,159 | 9,566,205 | 1,587,372 | 5,659,308 |
| Previous Close | 1.6200 | 124.81 | 96.13 | 354.74 | 96.56 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4638 | 125.27 | 95.74 | 357.77 | 99.87 |
| 20-Day Raw Stochastic | 68.92% | 42.30% | 48.79% | 22.43% | 0.45% |
| 20-Day Relative Strength | 53.08 | 45.70 | 46.95 | 42.83 | 42.74 |
| Weighted Alpha | -43.46 | +2.96 | +0.57 | -6.63 | +16.78 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/18/25 | -0.44% since 12/18/25 | -0.09% since 12/18/25 | +0.05% since 12/18/25 | -2.46% since 12/18/25 |
| Low | 1.5000 on 12/22/25 | 123.76 on 12/19/25 | 95.20 on 12/22/25 | 352.94 on 12/19/25 | 96.01 on 12/26/25 |
| High | 1.6900 on 12/23/25 | 127.24 on 12/22/25 | 97.27 on 12/19/25 | 358.28 on 12/19/25 | 99.24 on 12/19/25 |
| 1-Month | |||||
| %Chg | +6.42% since 11/26/25 | -3.09% since 11/26/25 | -4.89% since 11/26/25 | -5.11% since 11/26/25 | -8.54% since 11/26/25 |
| Low | 1.3200 on 12/17/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 96.01 on 12/26/25 |
| High | 1.6900 on 12/23/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 3-Month | |||||
| %Chg | -8.96% since 09/26/25 | -6.72% since 09/26/25 | -2.19% since 09/26/25 | -4.27% since 09/26/25 | +1.95% since 09/26/25 |
| Low | 1.2900 on 11/07/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 2.1500 on 10/22/25 | 135.45 on 10/01/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +24.02% since 06/26/25 | -6.81% since 06/26/25 | -8.18% since 06/26/25 | -9.51% since 06/26/25 | +11.46% since 06/26/25 |
| Low | 1.1850 on 06/27/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 85.22 on 06/27/25 |
| High | 2.2200 on 09/05/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,480 | 217,028,608 | 142,507,152 | 135,661,088 | 124,701,504 |
| Shares Outstanding, K | 63,259 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 149,960,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -66,970,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 72,840,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 16,820,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.52 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/12/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/19/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 32.57 | 26.94 | 17.31 |