Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | ACH | SMTI | ||
| Company | Macrogenics | Accendra Health Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.01 | 3.11 | 25.54 | ||
| High | 4.05 | 3.17 | 26.00 | ||
| Low | 3.36 | 3.05 | 25.32 | ||
| Latest | 3.70 | 3.14 | 25.56 | ||
| Change | -0.31 | +0.01 | +0.06 | ||
| % Change | -7.73% | +0.32% | +0.24% | ||
| Volume | 2,653,900 | 343,500 | 50,200 | ||
| 20-Day Average Volume | 1,308,025 | 601,790 | 66,575 | ||
| Previous Close | 4.01 | 3.13 | 25.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 3.41 | 24.67 | ||
| 20-Day Raw Stochastic | 20.00% | 19.54% | 85.05% | ||
| 20-Day Relative Strength | 41.76 | 47.57 | 59.31 | ||
| Weighted Alpha | +64.49 | -47.68 | +4.83 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.59% since 07/17/26 | -9.51% since 07/17/26 | +2.24% since 07/17/26 | ||
| Low | 3.36 on 07/24/26 | 2.97 on 07/23/26 | 24.75 on 07/20/26 | ||
| High | 4.63 on 07/20/26 | 3.54 on 07/21/26 | 26.01 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -22.59% since 06/24/26 | -1.87% since 06/24/26 | +11.66% since 06/24/26 | ||
| Low | 3.36 on 07/24/26 | 2.97 on 07/23/26 | 22.68 on 06/25/26 | ||
| High | 5.06 on 07/06/26 | 3.84 on 07/16/26 | 26.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.99% since 04/24/26 | -4.85% since 04/24/26 | +32.99% since 04/24/26 | ||
| Low | 2.85 on 05/07/26 | 2.53 on 06/08/26 | 17.77 on 05/11/26 | ||
| High | 5.08 on 06/24/26 | 4.69 on 05/11/26 | 26.01 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +105.56% since 01/23/26 | +48.82% since 01/23/26 | +17.52% since 01/23/26 | ||
| Low | 1.60 on 02/24/26 | 1.88 on 03/20/26 | 16.05 on 03/25/26 | ||
| High | 5.08 on 06/24/26 | 4.69 on 05/11/26 | 26.01 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,183 | 240,474 | 234,232 | ||
| Shares Outstanding, K | 63,563 | 76,584 | 9,164 | ||
| Annual Sales | 149,500,000 | 2,762,030,000 | 103,120,000 | ||
| Annual Net Income | -74,620,000 | -1,100,640,000 | -37,560,000 | ||
| Last Quarter Sales | 20,780,000 | 627,780,000 | 27,800,000 | ||
| Last Quarter Net Income | -36,770,000 | -6,470,000 | 460,000 | ||
| 60-Month Beta | 1.18 | 1.58 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/13/26 | -0.04 on 05/11/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.60 | 0.00 | ||