Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | OGI | SMTI | ||
| Company | Macrogenics | Organigram Global Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 1.4400 | 18.92 | ||
| High | 3.14 | 1.4500 | 18.96 | ||
| Low | 2.96 | 1.4000 | 18.30 | ||
| Latest | 3.01 | 1.4000 | 18.70 | ||
| Change | -0.04 | -0.0400 | -0.23 | ||
| % Change | -1.31% | -2.78% | -1.22% | ||
| Volume | 399,400 | 1,171,800 | 18,700 | ||
| 20-Day Average Volume | 754,425 | 789,585 | 40,370 | ||
| Previous Close | 3.05 | 1.4400 | 18.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 1.4325 | 18.46 | ||
| 20-Day Raw Stochastic | 17.92% | 37.65% | 47.16% | ||
| 20-Day Relative Strength | 50.15 | 47.85 | 48.32 | ||
| Weighted Alpha | +65.38 | +7.46 | -45.79 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 04/21/26 | -2.78% since 04/21/26 | -5.56% since 04/21/26 | ||
| Low | 2.96 on 04/28/26 | 1.4000 on 04/28/26 | 18.30 on 04/28/26 | ||
| High | 3.54 on 04/22/26 | 1.6650 on 04/23/26 | 20.18 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 03/27/26 | +6.87% since 03/27/26 | +10.26% since 03/27/26 | ||
| Low | 2.73 on 03/30/26 | 1.2400 on 03/31/26 | 16.21 on 04/10/26 | ||
| High | 3.88 on 04/10/26 | 1.6650 on 04/23/26 | 21.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +67.22% since 01/28/26 | -12.50% since 01/28/26 | -12.54% since 01/28/26 | ||
| Low | 1.60 on 02/24/26 | 1.2400 on 03/31/26 | 16.05 on 03/25/26 | ||
| High | 3.88 on 04/10/26 | 1.6650 on 04/23/26 | 22.46 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +62.70% since 10/28/25 | -14.63% since 10/28/25 | -38.39% since 10/28/25 | ||
| Low | 1.29 on 11/07/25 | 1.2400 on 03/31/26 | 16.05 on 03/25/26 | ||
| High | 3.88 on 04/10/26 | 2.2400 on 12/18/25 | 31.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,858 | 196,515 | 173,489 | ||
| Shares Outstanding, K | 63,560 | 136,469 | 9,165 | ||
| Annual Sales | 149,500,000 | 185,290,000 | 103,120,000 | ||
| Annual Net Income | -74,620,000 | -17,700,000 | -37,560,000 | ||
| Last Quarter Sales | 41,230,000 | 45,580,000 | 27,520,000 | ||
| Last Quarter Net Income | -14,160,000 | 14,320,000 | -1,610,000 | ||
| 60-Month Beta | 1.09 | 1.45 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/26 | -0.02 on 02/10/26 | 0.04 on 03/24/26 | ||
| Earnings Date | 05/12/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||