Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | FONR | STSS | ||
| Company | Macrogenics | Fonar Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 14.91 | 2.77 | ||
| High | 1.4500 | 14.91 | 2.90 | ||
| Low | 1.3800 | 14.74 | 2.62 | ||
| Latest | 1.4000 | 14.75 | 2.68 | ||
| Change | -0.0100 | -0.11 | -0.08 | ||
| % Change | -0.71% | -0.74% | -2.90% | ||
| Volume | 662,400 | 16,900 | 194,300 | ||
| 20-Day Average Volume | 1,360,450 | 32,740 | 191,255 | ||
| Previous Close | 1.4100 | 14.86 | 2.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4290 | 14.40 | 2.90 | ||
| 20-Day Raw Stochastic | 25.36% | 78.70% | 35.40% | ||
| 20-Day Relative Strength | 44.79 | 50.44 | 36.94 | ||
| Weighted Alpha | -52.89 | -3.37 | -95.44 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 12/05/25 | +0.96% since 12/05/25 | +8.94% since 12/05/25 | ||
| Low | 1.3200 on 12/08/25 | 14.14 on 12/09/25 | 2.28 on 12/08/25 | ||
| High | 1.4500 on 12/12/25 | 14.91 on 12/12/25 | 2.90 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 11/12/25 | -0.67% since 11/12/25 | -26.98% since 11/12/25 | ||
| Low | 1.3200 on 12/08/25 | 13.90 on 12/01/25 | 2.28 on 12/08/25 | ||
| High | 1.7400 on 11/13/25 | 15.00 on 11/13/25 | 3.66 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -11.95% since 09/12/25 | -5.99% since 09/12/25 | -70.61% since 09/12/25 | ||
| Low | 1.2900 on 11/07/25 | 13.90 on 12/01/25 | 2.28 on 12/08/25 | ||
| High | 2.1500 on 10/22/25 | 16.45 on 10/01/25 | 9.35 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -9.68% since 06/12/25 | +1.72% since 06/12/25 | -54.50% since 06/12/25 | ||
| Low | 1.1850 on 06/27/25 | 13.62 on 06/20/25 | 2.28 on 12/08/25 | ||
| High | 2.2200 on 09/05/25 | 16.51 on 07/14/25 | 18.23 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,563 | 91,501 | 75,646 | ||
| Shares Outstanding, K | 63,259 | 6,203 | 28,226 | ||
| Annual Sales | 149,960,000 | 104,350,000 | 0 | ||
| Annual Net Income | -66,970,000 | 8,330,000 | -9,300,000 | ||
| Last Quarter Sales | 72,840,000 | 26,040,000 | 80,000 | ||
| Last Quarter Net Income | 16,820,000 | 2,260,000 | -105,330,000 | ||
| 60-Month Beta | 1.52 | 1.00 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/12/25 | 0.34 on 11/10/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 02/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 0.00 | ||