Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | OSUR | TLSI | ||
| Company | Macrogenics | Orasure Tech Inc | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.64 | 4.35 | 4.51 | ||
| High | 4.93 | 4.47 | 4.70 | ||
| Low | 4.55 | 4.33 | 4.39 | ||
| Latest | 4.71 | 4.35 | 4.69 | ||
| Change | +0.09 | +0.03 | +0.23 | ||
| % Change | +1.95% | +0.69% | +5.16% | ||
| Volume | 861,100 | 431,800 | 220,900 | ||
| 20-Day Average Volume | 1,285,420 | 690,495 | 509,940 | ||
| Previous Close | 4.62 | 4.32 | 4.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 4.27 | 4.01 | ||
| 20-Day Raw Stochastic | 70.87% | 66.67% | 89.62% | ||
| 20-Day Relative Strength | 61.35 | 60.48 | 60.38 | ||
| Weighted Alpha | +167.79 | +61.27 | +16.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/25/26 | -1.36% since 06/25/26 | +7.32% since 06/25/26 | ||
| Low | 4.49 on 07/01/26 | 4.30 on 07/01/26 | 4.34 on 07/01/26 | ||
| High | 4.96 on 06/30/26 | 4.54 on 06/29/26 | 4.88 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 06/02/26 | +8.75% since 06/02/26 | +40.63% since 06/02/26 | ||
| Low | 3.81 on 06/11/26 | 3.89 on 06/04/26 | 3.05 on 06/04/26 | ||
| High | 5.08 on 06/24/26 | 4.58 on 06/17/26 | 4.88 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +53.42% since 04/02/26 | +41.23% since 04/02/26 | +10.61% since 04/02/26 | ||
| Low | 2.85 on 05/07/26 | 2.88 on 05/12/26 | 2.20 on 05/13/26 | ||
| High | 5.08 on 06/24/26 | 4.58 on 06/17/26 | 4.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +192.55% since 01/02/26 | +82.77% since 01/02/26 | -23.11% since 01/02/26 | ||
| Low | 1.60 on 02/24/26 | 2.38 on 01/05/26 | 2.20 on 05/13/26 | ||
| High | 5.08 on 06/24/26 | 4.58 on 06/17/26 | 6.33 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,382 | 299,493 | 288,046 | ||
| Shares Outstanding, K | 63,563 | 68,849 | 61,417 | ||
| Annual Sales | 149,500,000 | 115,020,000 | 45,150,000 | ||
| Annual Net Income | -74,620,000 | -68,730,000 | -39,230,000 | ||
| Last Quarter Sales | 20,780,000 | 27,930,000 | 8,900,000 | ||
| Last Quarter Net Income | -36,770,000 | -22,380,000 | 1,540,000 | ||
| 60-Month Beta | 1.18 | 1.01 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/13/26 | -0.24 on 05/06/26 | -0.14 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||