Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | FONR | BTMD | ||
| Company | Macrogenics | Fonar Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 18.53 | 2.41 | ||
| High | 1.8000 | 18.56 | 2.56 | ||
| Low | 1.7500 | 18.53 | 2.41 | ||
| Latest | 1.7650 | 18.55 | 2.56 | ||
| Change | -0.0450 | +0.01 | +0.11 | ||
| % Change | -2.49% | +0.05% | +4.49% | ||
| Volume | 313,281 | 32,078 | 31,074 | ||
| 20-Day Average Volume | 1,784,303 | 131,447 | 143,872 | ||
| Previous Close | 1.8100 | 18.54 | 2.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5705 | 16.06 | 2.65 | ||
| 20-Day Raw Stochastic | 78.95% | 93.44% | 34.29% | ||
| 20-Day Relative Strength | 60.31 | 76.65 | 46.44 | ||
| Weighted Alpha | -31.51 | +21.90 | -48.30 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 12/31/25 | unch since 12/31/25 | -1.73% since 12/31/25 | ||
| Low | 1.5800 on 01/02/26 | 18.50 on 01/06/26 | 2.38 on 01/07/26 | ||
| High | 1.8900 on 01/07/26 | 18.57 on 01/02/26 | 2.62 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +33.08% since 12/08/25 | +29.61% since 12/08/25 | -0.20% since 12/08/25 | ||
| Low | 1.3200 on 12/17/25 | 14.14 on 12/09/25 | 2.38 on 01/07/26 | ||
| High | 1.8900 on 01/07/26 | 18.86 on 12/30/25 | 2.90 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.56% since 10/08/25 | +17.92% since 10/08/25 | -10.98% since 10/08/25 | ||
| Low | 1.2900 on 11/07/25 | 13.90 on 12/01/25 | 2.32 on 11/20/25 | ||
| High | 2.1500 on 10/22/25 | 18.86 on 12/30/25 | 3.26 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +20.41% since 07/08/25 | +19.05% since 07/08/25 | -37.07% since 07/08/25 | ||
| Low | 1.2900 on 11/07/25 | 13.90 on 12/01/25 | 2.32 on 11/20/25 | ||
| High | 2.2200 on 09/05/25 | 18.86 on 12/30/25 | 4.75 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,499 | 115,013 | 111,874 | ||
| Shares Outstanding, K | 63,259 | 6,203 | 45,663 | ||
| Annual Sales | 149,960,000 | 104,350,000 | 197,190,000 | ||
| Annual Net Income | -66,970,000 | 8,330,000 | 3,160,000 | ||
| Last Quarter Sales | 72,840,000 | 26,040,000 | 47,960,000 | ||
| Last Quarter Net Income | 16,820,000 | 2,260,000 | 8,190,000 | ||
| 60-Month Beta | 1.51 | 0.99 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/12/25 | 0.34 on 11/10/25 | 0.22 on 11/05/25 | ||
| Latest Earnings Date | 03/19/26 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 5.08 | ||