Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | OSUR | ACH | ||
| Company | Macrogenics | Orasure Tech Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.98 | 4.19 | 3.19 | ||
| High | 4.12 | 4.25 | 3.42 | ||
| Low | 3.96 | 4.13 | 3.12 | ||
| Latest | 3.98 | 4.16 | 3.28 | ||
| Change | -0.03 | -0.03 | +0.07 | ||
| % Change | -0.75% | -0.72% | +2.18% | ||
| Volume | 312,348 | 258,019 | 579,096 | ||
| 20-Day Average Volume | 805,067 | 817,442 | 696,243 | ||
| Previous Close | 4.01 | 4.19 | 3.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 3.83 | 2.80 | ||
| 20-Day Raw Stochastic | 22.89% | 89.45% | 92.64% | ||
| 20-Day Relative Strength | 55.11 | 64.53 | 58.10 | ||
| Weighted Alpha | +113.39 | +60.03 | -46.58 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/05/26 | +3.59% since 06/05/26 | +24.24% since 06/05/26 | ||
| Low | 3.81 on 06/11/26 | 4.00 on 06/11/26 | 2.53 on 06/08/26 | ||
| High | 4.11 on 06/12/26 | 4.30 on 06/10/26 | 3.42 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.64% since 05/12/26 | +40.91% since 05/12/26 | +4.83% since 05/12/26 | ||
| Low | 3.28 on 05/13/26 | 2.92 on 05/14/26 | 2.53 on 06/08/26 | ||
| High | 4.64 on 05/22/26 | 4.33 on 05/29/26 | 3.42 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +28.21% since 03/12/26 | +35.44% since 03/12/26 | +42.14% since 03/12/26 | ||
| Low | 2.71 on 03/24/26 | 2.78 on 03/18/26 | 1.88 on 03/20/26 | ||
| High | 4.64 on 05/22/26 | 4.33 on 05/29/26 | 4.69 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +185.71% since 12/12/25 | +68.07% since 12/12/25 | +11.45% since 12/12/25 | ||
| Low | 1.32 on 12/17/25 | 2.33 on 01/02/26 | 1.84 on 01/06/26 | ||
| High | 4.64 on 05/22/26 | 4.33 on 05/29/26 | 4.69 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,888 | 288,477 | 245,835 | ||
| Shares Outstanding, K | 63,563 | 68,849 | 76,584 | ||
| Annual Sales | 149,500,000 | 115,020,000 | 2,762,030,000 | ||
| Annual Net Income | -74,620,000 | -68,730,000 | -1,100,640,000 | ||
| Last Quarter Sales | 20,780,000 | 27,930,000 | 627,780,000 | ||
| Last Quarter Net Income | -36,770,000 | -22,380,000 | -6,470,000 | ||
| 60-Month Beta | 1.18 | 1.02 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/13/26 | -0.24 on 05/06/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.03 | ||