Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | SNDL | HITI | ||
| Company | Macrogenics | Sndl Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 1.4300 | 2.41 | ||
| High | 4.46 | 1.4300 | 2.41 | ||
| Low | 4.46 | 1.4300 | 2.41 | ||
| Latest | 4.46 | 1.4300 | 2.41 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -0.69% | unch | ||
| Volume | 4,057 | 14,350 | 1,285 | ||
| 20-Day Average Volume | 1,415,903 | 2,367,317 | 347,779 | ||
| Previous Close | 4.46 | 1.4400 | 2.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 1.4265 | 2.44 | ||
| 20-Day Raw Stochastic | 90.20% | 50.00% | 34.55% | ||
| 20-Day Relative Strength | 71.56 | 49.23 | 49.57 | ||
| Weighted Alpha | +142.90 | -10.81 | -11.83 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 05/14/26 | -2.05% since 05/14/26 | +0.42% since 05/14/26 | ||
| Low | 4.04 on 05/15/26 | 1.3600 on 05/19/26 | 2.32 on 05/18/26 | ||
| High | 4.64 on 05/19/26 | 1.4700 on 05/15/26 | 2.43 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +28.53% since 04/21/26 | -5.30% since 04/21/26 | +1.26% since 04/21/26 | ||
| Low | 2.85 on 05/07/26 | 1.3100 on 04/29/26 | 2.32 on 05/18/26 | ||
| High | 4.64 on 05/19/26 | 1.8200 on 04/23/26 | 2.67 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +162.35% since 02/20/26 | -9.49% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 1.60 on 02/24/26 | 1.2800 on 03/31/26 | 2.18 on 03/23/26 | ||
| High | 4.64 on 05/19/26 | 1.8200 on 04/23/26 | 2.70 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +218.57% since 11/21/25 | -11.18% since 11/21/25 | -8.02% since 11/21/25 | ||
| Low | 1.32 on 12/17/25 | 1.2800 on 03/31/26 | 2.18 on 03/23/26 | ||
| High | 4.64 on 05/19/26 | 2.3400 on 12/18/25 | 3.01 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,491 | 370,652 | 211,834 | ||
| Shares Outstanding, K | 63,563 | 257,397 | 87,898 | ||
| Annual Sales | 149,500,000 | 677,340,000 | 424,050,000 | ||
| Annual Net Income | -74,620,000 | -11,290,000 | -36,230,000 | ||
| Last Quarter Sales | 20,780,000 | 142,800,000 | 128,610,000 | ||
| Last Quarter Net Income | -36,770,000 | -7,220,000 | 870,000 | ||
| 60-Month Beta | 1.08 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/13/26 | -0.03 on 04/28/26 | 0.01 on 03/17/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||