Magma Silver Corp (MGMA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGMA.VN | NBY.VN | EPL.VN | ||
| Company | Magma Silver Corp | Niobay Metals Inc | Eagle Plains Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.140 | 0.145 | ||
| High | 0.235 | 0.140 | 0.145 | ||
| Low | 0.220 | 0.135 | 0.145 | ||
| Latest | 0.230 | 0.138 | 0.145 | ||
| Change | unch | unch | -0.005 | ||
| % Change | unch | unch | -3.33% | ||
| Volume | 196,891 | 18,536 | 20,999 | ||
| 20-Day Average Volume | 204,818 | 189,366 | 79,325 | ||
| Previous Close | 0.230 | 0.138 | 0.150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.211 | 0.159 | 0.139 | ||
| 20-Day Raw Stochastic | 57.89% | 18.57% | 80.00% | ||
| 20-Day Relative Strength | 52.73 | 44.06 | 51.68 | ||
| Weighted Alpha | +28.22 | +15.52 | +44.36 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/28/25 | -18.82% since 11/28/25 | +7.41% since 11/28/25 | ||
| Low | 0.215 on 12/04/25 | 0.125 on 12/03/25 | 0.140 on 12/04/25 | ||
| High | 0.270 on 12/01/25 | 0.160 on 12/01/25 | 0.150 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -11.54% since 11/05/25 | -27.37% since 11/05/25 | +3.57% since 11/05/25 | ||
| Low | 0.175 on 11/25/25 | 0.125 on 12/03/25 | 0.125 on 11/21/25 | ||
| High | 0.270 on 12/01/25 | 0.195 on 11/13/25 | 0.150 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 09/05/25 | +97.14% since 09/05/25 | -3.33% since 09/05/25 | ||
| Low | 0.100 on 09/08/25 | 0.070 on 09/10/25 | 0.125 on 11/21/25 | ||
| High | 0.420 on 10/15/25 | 0.390 on 10/15/25 | 0.170 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +2.22% since 06/05/25 | +150.91% since 06/05/25 | +11.54% since 06/05/25 | ||
| Low | 0.080 on 08/21/25 | 0.055 on 06/25/25 | 0.120 on 06/26/25 | ||
| High | 0.420 on 10/15/25 | 0.390 on 10/15/25 | 0.170 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,283 | 17,351 | 17,280 | ||
| Shares Outstanding, K | 72,012 | 133,469 | 115,202 | ||
| Annual Sales | 0 | 0 | 10,102,823 | ||
| Annual Net Income | 178,653 | -2,395,198 | -240,973 | ||
| Last Quarter Sales | 0 | 0 | 1,493,734 | ||
| Last Quarter Net Income | -390,317 | -879,447 | -237,792 | ||
| 60-Month Beta | 2.38 | 0.48 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | -0.01 on 11/27/25 | 0.00 on 08/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||