MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | TTWO | LVS | RBLX | FLUT |
| Company | MGM Resorts International | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.54 | 233.50 | 46.10 | 36.79 | 94.41 |
| High | 44.88 | 242.66 | 46.23 | 36.96 | 97.35 |
| Low | 44.16 | 231.07 | 45.06 | 36.24 | 91.92 |
| Last | 44.24 | 241.80 | 45.49 | 36.88 | 96.26 |
| Change | -0.46 | +9.33 | -0.62 | +0.84 | +3.25 |
| Percent Change | -1.03% | +4.01% | -1.34% | +2.33% | +3.49% |
| Volume | 402,048 | 1,003,197 | 566,920 | 2,722,299 | 821,116 |
| 20-Day Average Volume | 2,473,928 | 1,808,518 | 5,582,729 | 12,711,331 | 3,164,643 |
| Previous | 44.70 | 232.47 | 46.11 | 36.04 | 93.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.71 | 239.52 | 46.45 | 46.89 | 103.71 |
| 20-Day Raw Stochastic | 8.58% | 42.07% | 17.38% | 12.34% | 11.60% |
| 20-Day Relative Strength | 44.77 | 50.06 | 41.36 | 35.08 | 38.56 |
| Weighted Alpha | +32.15 | +8.71 | -20.60 | -70.76 | -66.14 |
| Today's Opinion | 40% Buy | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 96% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/31/26 | -2.12% since 07/31/26 | -7.49% since 07/31/26 | +3.37% since 07/31/26 | -11.07% since 07/31/26 |
| Low | 44.22 on 08/03/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.03 on 08/03/26 | 89.71 on 08/05/26 |
| High | 46.13 on 08/05/26 | 248.46 on 08/03/26 | 49.04 on 08/03/26 | 38.28 on 08/04/26 | 108.15 on 08/03/26 |
| 1-Month | |||||
| %Chg | -5.00% since 07/07/26 | -7.77% since 07/07/26 | -1.80% since 07/07/26 | -35.11% since 07/07/26 | -14.26% since 07/07/26 |
| Low | 43.94 on 07/31/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 48.25 on 07/13/26 | 259.99 on 07/08/26 | 50.08 on 07/31/26 | 58.10 on 07/10/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +16.27% since 05/07/26 | +6.38% since 05/07/26 | -15.90% since 05/07/26 | -17.82% since 05/07/26 | -8.20% since 05/07/26 |
| Low | 35.32 on 05/20/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 51.59 on 06/01/26 | 265.94 on 07/07/26 | 54.62 on 05/08/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +18.19% since 02/06/26 | +21.56% since 02/06/26 | -21.75% since 02/06/26 | -44.59% since 02/06/26 | -39.09% since 02/06/26 |
| Low | 33.44 on 03/09/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 51.59 on 06/01/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 | 156.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,246,208 | 43,467,240 | 29,865,492 | 24,146,548 | 16,181,136 |
| Shares Outstanding, K | 251,593 | 186,980 | 647,701 | 669,993 | 173,972 |
| Annual Sales, $M | 17,537,680,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 205,860,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 4,450,990,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | 284,840,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 1.31 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/29/26 | 0.80 on 05/21/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 12/08/22 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 85.11 | 14.65 | 0.00 | 24.45 |