MGM Resorts International
(MGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | GME | RRR | ||
| Company | MGM Resorts International | Gamestop Corp | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.10 | 24.51 | 65.52 | ||
| High | 38.14 | 25.21 | 66.99 | ||
| Low | 36.78 | 24.02 | 65.49 | ||
| Latest | 37.36 | 24.82 | 66.79 | ||
| Change | -0.70 | +0.18 | +1.28 | ||
| % Change | -1.84% | +0.73% | +1.95% | ||
| Volume | 4,194,616 | 5,773,491 | 1,368,887 | ||
| 20-Day Average Volume | 4,986,146 | 11,325,854 | 638,914 | ||
| Previous Close | 38.06 | 24.64 | 65.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 23.32 | 62.85 | ||
| 20-Day Raw Stochastic | 73.42% | 78.82% | 97.07% | ||
| 20-Day Relative Strength | 58.75 | 59.60 | 63.35 | ||
| Weighted Alpha | +1.82 | +3.69 | +34.40 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 02/03/26 | +1.22% since 02/03/26 | +5.25% since 02/03/26 | ||
| Low | 34.77 on 02/05/26 | 24.02 on 02/10/26 | 61.97 on 02/05/26 | ||
| High | 39.25 on 02/04/26 | 25.50 on 02/05/26 | 66.99 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 01/09/26 | +16.91% since 01/09/26 | +6.61% since 01/09/26 | ||
| Low | 32.14 on 01/29/26 | 20.69 on 01/20/26 | 60.17 on 01/27/26 | ||
| High | 39.25 on 02/04/26 | 25.93 on 02/02/26 | 66.99 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +13.73% since 11/10/25 | +15.50% since 11/10/25 | +13.07% since 11/10/25 | ||
| Low | 30.55 on 11/18/25 | 19.93 on 11/20/25 | 53.03 on 11/18/25 | ||
| High | 39.25 on 02/04/26 | 25.93 on 02/02/26 | 66.99 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.30% since 08/08/25 | +11.45% since 08/08/25 | +18.65% since 08/08/25 | ||
| Low | 29.18 on 10/30/25 | 19.93 on 11/20/25 | 51.76 on 10/30/25 | ||
| High | 40.16 on 08/28/25 | 28.10 on 10/02/25 | 66.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,409,639 | 11,038,941 | 6,934,561 | ||
| Shares Outstanding, K | 273,506 | 448,009 | 105,855 | ||
| Annual Sales | 17,537,680,000 | 3,823,000,000 | 1,939,010,000 | ||
| Annual Net Income | 205,860,000 | 131,300,000 | 154,050,000 | ||
| Last Quarter Sales | 4,605,270,000 | 821,000,000 | 475,570,000 | ||
| Last Quarter Net Income | 293,610,000 | 77,100,000 | 42,250,000 | ||
| 60-Month Beta | 1.44 | 2.02 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/05/26 | 0.24 on 12/09/25 | 0.68 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 03/24/26 | 02/10/26 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | 0.380 on 03/14/19 | 0.260 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/08/22 | 03/14/19 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 26.02 | 20.52 | ||