MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | RBLX | WYNN | ||
| Company | MGM Resorts International | Roblox Corp Cl A | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.69 | 35.72 | 96.17 | ||
| High | 42.38 | 36.41 | 96.89 | ||
| Low | 41.06 | 35.46 | 95.25 | ||
| Last | 41.09 | 36.01 | 95.88 | ||
| Change | -1.09 | +0.48 | -0.72 | ||
| % Change | -2.58% | +1.35% | -0.75% | ||
| Volume | 4,682,700 | 3,746,500 | 1,419,900 | ||
| 20-Day Average Volume | 2,921,545 | 6,256,470 | 1,523,545 | ||
| Previous Close | 42.18 | 35.53 | 96.60 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 36.94 | 101.39 | ||
| 20-Day Raw Stochastic | 0.42% | 32.44% | 6.93% | ||
| 20-Day Relative Strength | 37.41% | 44.04% | 41.14% | ||
| Weighted Alpha | -7.99 | -0.73 | -12.40 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/19/24 | +1.90% since 04/19/24 | +0.94% since 04/19/24 | ||
| Low | 41.06 on 04/26/24 | 33.71 on 04/25/24 | 95.25 on 04/26/24 | ||
| High | 43.28 on 04/24/24 | 37.52 on 04/23/24 | 99.48 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.56% since 03/26/24 | -3.43% since 03/26/24 | -4.67% since 03/26/24 | ||
| Low | 41.06 on 04/26/24 | 33.71 on 04/25/24 | 94.80 on 04/19/24 | ||
| High | 48.24 on 04/01/24 | 40.80 on 04/10/24 | 110.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.86% since 01/26/24 | -10.89% since 01/26/24 | -0.88% since 01/26/24 | ||
| Low | 41.06 on 04/26/24 | 33.71 on 04/25/24 | 93.36 on 01/31/24 | ||
| High | 48.24 on 04/01/24 | 47.11 on 02/08/24 | 110.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +17.94% since 10/26/23 | +17.87% since 10/26/23 | +9.53% since 10/26/23 | ||
| Low | 34.12 on 10/27/23 | 30.87 on 10/27/23 | 81.65 on 11/10/23 | ||
| High | 48.24 on 04/01/24 | 47.20 on 12/28/23 | 110.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,026,188 | 21,283,890 | 10,746,039 | ||
| Shares Outstanding, K | 317,016 | 591,055 | 112,078 | ||
| Annual Sales | 16,164,250,000 | 2,799,270,000 | 6,531,900,000 | ||
| Annual Net Income | 1,142,180,000 | -1,151,950,000 | 729,990,000 | ||
| Last Quarter Sales | 4,375,560,000 | 749,940,000 | 1,840,460,000 | ||
| Last Quarter Net Income | 313,460,000 | -323,700,000 | 729,160,000 | ||
| 60-Month Beta | 2.19 | 1.63 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/13/24 | -0.52 on 02/07/24 | 1.91 on 02/07/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 | ||
| Next Ex-Dividends Date | 12/08/22 | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 23.56 | ||