MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | WYNN | SGHC | ||
| Company | MGM Resorts International | Wynn Resorts Ltd | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.39 | 106.00 | 13.05 | ||
| High | 38.91 | 106.21 | 13.28 | ||
| Low | 37.92 | 99.60 | 12.86 | ||
| Latest | 38.79 | 102.42 | 13.08 | ||
| Change | +0.68 | -4.43 | +0.11 | ||
| % Change | +1.78% | -4.15% | +0.85% | ||
| Volume | 3,754,900 | 3,981,100 | 2,935,600 | ||
| 20-Day Average Volume | 4,539,965 | 1,428,065 | 3,672,450 | ||
| Previous Close | 38.11 | 106.85 | 12.97 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.67 | 106.07 | 12.27 | ||
| 20-Day Raw Stochastic | 58.57% | 22.80% | 88.28% | ||
| 20-Day Relative Strength | 54.35 | 45.31 | 64.96 | ||
| Weighted Alpha | +20.09 | +5.13 | +54.51 | ||
| Today's Opinion | 96% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/01/26 | -3.36% since 05/01/26 | +1.47% since 05/01/26 | ||
| Low | 37.22 on 05/07/26 | 99.60 on 05/08/26 | 12.72 on 05/04/26 | ||
| High | 39.28 on 05/04/26 | 109.00 on 05/06/26 | 13.48 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 04/08/26 | -2.68% since 04/08/26 | +19.67% since 04/08/26 | ||
| Low | 35.75 on 04/14/26 | 99.60 on 05/08/26 | 10.03 on 04/13/26 | ||
| High | 40.94 on 04/27/26 | 111.97 on 04/17/26 | 13.48 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 02/06/26 | -13.17% since 02/06/26 | +43.58% since 02/06/26 | ||
| Low | 33.44 on 03/09/26 | 96.14 on 03/30/26 | 8.46 on 02/11/26 | ||
| High | 40.94 on 04/27/26 | 119.19 on 02/09/26 | 13.48 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.77% since 11/07/25 | -18.80% since 11/07/25 | +13.54% since 11/07/25 | ||
| Low | 30.55 on 11/18/25 | 96.14 on 03/30/26 | 8.46 on 02/11/26 | ||
| High | 40.94 on 04/27/26 | 134.72 on 12/01/25 | 13.48 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,924,460 | 10,656,082 | 6,616,741 | ||
| Shares Outstanding, K | 255,851 | 104,043 | 505,867 | ||
| Annual Sales | 17,537,680,000 | 7,137,920,000 | 2,231,000,000 | ||
| Annual Net Income | 205,860,000 | 327,330,000 | 217,000,000 | ||
| Last Quarter Sales | 4,454,720,000 | 1,865,980,000 | 578,000,000 | ||
| Last Quarter Net Income | 125,140,000 | 100,030,000 | 67,000,000 | ||
| 60-Month Beta | 1.28 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 1.25 on 05/07/26 | 0.13 on 04/17/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | 0.250 on 02/23/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/08/22 | 05/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 24.45 | 23.58 | ||