MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | WYNN | GME | ||
| Company | MGM Resorts International | Wynn Resorts Ltd | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.82 | 124.12 | 21.23 | ||
| High | 37.25 | 125.93 | 21.57 | ||
| Low | 36.80 | 124.12 | 21.23 | ||
| Latest | 37.09 | 125.02 | 21.53 | ||
| Change | +0.12 | +0.06 | +0.15 | ||
| % Change | +0.32% | +0.05% | +0.70% | ||
| Volume | 1,694,900 | 614,900 | 1,781,000 | ||
| 20-Day Average Volume | 3,770,910 | 1,449,155 | 6,605,575 | ||
| Previous Close | 36.97 | 124.96 | 21.38 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 126.92 | 22.39 | ||
| 20-Day Raw Stochastic | 73.46% | 27.31% | 15.41% | ||
| 20-Day Relative Strength | 60.42 | 50.22 | 45.14 | ||
| Weighted Alpha | +11.45 | +44.92 | -25.78 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 12/17/25 | -0.33% since 12/17/25 | -6.51% since 12/17/25 | ||
| Low | 36.30 on 12/18/25 | 124.12 on 12/24/25 | 21.13 on 12/23/25 | ||
| High | 37.74 on 12/22/25 | 129.34 on 12/19/25 | 23.10 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +14.55% since 11/24/25 | +1.44% since 11/24/25 | +5.08% since 11/24/25 | ||
| Low | 32.52 on 11/25/25 | 121.38 on 12/15/25 | 20.31 on 11/25/25 | ||
| High | 38.19 on 12/12/25 | 134.72 on 12/01/25 | 24.00 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +7.35% since 09/24/25 | -0.71% since 09/24/25 | -17.98% since 09/24/25 | ||
| Low | 29.18 on 10/30/25 | 111.97 on 10/14/25 | 19.93 on 11/20/25 | ||
| High | 38.19 on 12/12/25 | 134.72 on 12/01/25 | 28.10 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +8.45% since 06/24/25 | +37.43% since 06/24/25 | -7.56% since 06/24/25 | ||
| Low | 29.18 on 10/30/25 | 90.97 on 06/25/25 | 19.93 on 11/20/25 | ||
| High | 40.16 on 08/28/25 | 134.72 on 12/01/25 | 28.10 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,144,338 | 12,998,828 | 9,645,634 | ||
| Shares Outstanding, K | 273,506 | 103,974 | 448,009 | ||
| Annual Sales | 17,240,540,000 | 7,127,960,000 | 3,823,000,000 | ||
| Annual Net Income | 746,560,000 | 501,080,000 | 131,300,000 | ||
| Last Quarter Sales | 4,250,460,000 | 1,833,750,000 | 821,000,000 | ||
| Last Quarter Net Income | -285,260,000 | 88,340,000 | 77,100,000 | ||
| 60-Month Beta | 1.48 | 1.10 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 0.86 on 11/06/25 | 0.24 on 12/09/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | 0.250 on 11/17/25 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 12/08/22 | 11/17/25 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 22.97 | 22.27 | ||