MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | GME | BYD | ||
| Company | MGM Resorts International | Gamestop Corp | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.32 | 22.35 | 80.50 | ||
| High | 36.88 | 22.63 | 81.36 | ||
| Low | 35.38 | 22.06 | 79.84 | ||
| Latest | 35.62 | 22.27 | 80.17 | ||
| Change | -0.70 | +0.17 | +0.01 | ||
| % Change | -1.93% | +0.77% | +0.01% | ||
| Volume | 3,402,200 | 6,651,600 | 606,100 | ||
| 20-Day Average Volume | 5,020,195 | 5,610,085 | 1,010,345 | ||
| Previous Close | 36.32 | 22.10 | 80.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.40 | 23.47 | 81.72 | ||
| 20-Day Raw Stochastic | 48.07% | 8.08% | 36.21% | ||
| 20-Day Relative Strength | 48.33 | 42.23 | 44.61 | ||
| Weighted Alpha | +23.51 | -1.80 | +18.71 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 03/23/26 | -3.30% since 03/23/26 | -2.16% since 03/23/26 | ||
| Low | 35.38 on 03/30/26 | 22.03 on 03/27/26 | 79.47 on 03/27/26 | ||
| High | 37.97 on 03/26/26 | 23.50 on 03/25/26 | 86.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 02/27/26 | -7.32% since 02/27/26 | -3.68% since 02/27/26 | ||
| Low | 33.44 on 03/09/26 | 22.03 on 03/27/26 | 76.86 on 03/09/26 | ||
| High | 37.97 on 03/26/26 | 25.00 on 03/10/26 | 86.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 12/26/25 | +5.60% since 12/26/25 | -7.42% since 12/26/25 | ||
| Low | 32.14 on 01/29/26 | 19.99 on 12/31/25 | 76.86 on 03/09/26 | ||
| High | 39.25 on 02/04/26 | 25.93 on 02/02/26 | 89.96 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 09/26/25 | -15.71% since 09/26/25 | -6.71% since 09/26/25 | ||
| Low | 29.18 on 10/30/25 | 19.93 on 11/20/25 | 76.33 on 10/30/25 | ||
| High | 39.25 on 02/04/26 | 28.10 on 10/02/25 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,291,709 | 9,909,088 | 6,036,369 | ||
| Shares Outstanding, K | 255,829 | 448,375 | 75,304 | ||
| Annual Sales | 17,537,680,000 | 3,823,000,000 | 4,091,990,000 | ||
| Annual Net Income | 205,860,000 | 131,300,000 | 1,843,270,000 | ||
| Last Quarter Sales | 4,605,270,000 | 821,000,000 | 1,062,070,000 | ||
| Last Quarter Net Income | 293,610,000 | 77,100,000 | 140,400,000 | ||
| 60-Month Beta | 1.38 | 2.12 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/05/26 | 0.49 on 03/24/26 | 2.21 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 06/09/26 | 04/23/26 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | 0.380 on 03/14/19 | 0.200 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/08/22 | 03/14/19 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 19.62 | 11.18 | ||