Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | MSFT | ORCL | SAP | ADBE |
| Company | Magic Software Enterprises | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.96 | 391.45 | 149.16 | 197.45 | 253.95 |
| High | 18.29 | 393.73 | 149.72 | 197.64 | 254.88 |
| Low | 17.25 | 391.37 | 148.48 | 197.16 | 252.16 |
| Latest | 17.38 | 393.65 | 148.90 | 195.78 | 252.37 |
| Change | -2.02 | +4.65 | +2.76 | -0.68 | -2.80 |
| % Change | -10.41% | +1.20% | +1.89% | -0.35% | -1.10% |
| Volume | 146,000 | 1,628,242 | 1,339,787 | 81,917 | 47,282 |
| 20-Day Average Volume | 43,880 | 44,824,152 | 29,771,463 | 3,783,051 | 5,998,624 |
| Previous Close | 19.40 | 389.00 | 146.14 | 196.46 | 255.17 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 409.02 | 154.47 | 203.74 | 268.90 |
| 20-Day Raw Stochastic | 3.11% | 9.46% | 31.51% | 14.57% | 13.38% |
| 20-Day Relative Strength | 33.05 | 33.64 | 39.79 | 36.86 | 31.89 |
| Weighted Alpha | +14.03 | -12.62 | -29.88 | -34.93 | -45.29 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 02/13/26 | -2.06% since 02/18/26 | -4.03% since 02/18/26 | -4.41% since 02/18/26 | -4.15% since 02/18/26 |
| Low | 17.06 on 02/17/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | 244.28 on 02/24/26 |
| High | 19.58 on 02/20/26 | 404.43 on 02/19/26 | 160.08 on 02/19/26 | 205.33 on 02/20/26 | 265.55 on 02/19/26 |
| 1-Month | |||||
| %Chg | -35.56% since 01/23/26 | -16.01% since 01/23/26 | -15.40% since 01/23/26 | -15.11% since 01/23/26 | -16.22% since 01/23/26 |
| Low | 17.06 on 02/17/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 27.35 on 01/26/26 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | -21.78% since 11/21/25 | -17.95% since 11/25/25 | -23.93% since 11/25/25 | -17.53% since 11/25/25 | -21.06% since 11/25/25 |
| Low | 17.06 on 02/17/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 28.00 on 01/12/26 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -14.76% since 08/22/25 | -22.39% since 08/25/25 | -36.33% since 08/25/25 | -27.42% since 08/25/25 | -30.55% since 08/25/25 |
| Low | 17.06 on 02/17/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 28.00 on 01/12/26 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,358 | 2,888,569,600 | 419,879,200 | 241,351,904 | 104,747,280 |
| Shares Outstanding, K | 49,100 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 552,520,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 36,880,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 7,130,000,000 |
| Last Quarter Sales | 161,660,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 6,194,000,000 |
| Last Quarter Net Income | 9,860,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 1,856,000,000 |
| 60-Month Beta | 0.73 | 1.08 | 1.64 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/18/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 03/10/26 | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | 0.151 on 12/15/25 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 12/15/25 | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 25.00 | 24.88 | 28.26 | 14.33 |