Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | MSFT | ORCL | SAP | ADBE |
| Company | Magic Software Enterprises | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.96 | 480.07 | 142.70 | 211.45 | 262.19 |
| High | 18.29 | 489.30 | 146.08 | 218.18 | 275.80 |
| Low | 17.25 | 479.36 | 137.43 | 211.24 | 261.67 |
| Last | 17.38 | 484.56 | 143.89 | 215.50 | 272.37 |
| Change | -2.02 | +2.93 | +1.10 | +5.03 | +9.23 |
| Percent Change | -10.41% | +0.61% | +0.77% | +2.39% | +3.51% |
| Volume | 146,000 | 14,599,300 | 23,388,586 | 2,319,854 | 4,640,373 |
| 20-Day Average Volume | 43,880 | 37,053,168 | 30,944,027 | 3,350,704 | 5,016,985 |
| Previous | 19.40 | 481.63 | 142.79 | 210.47 | 263.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 463.02 | 138.13 | 193.47 | 255.00 |
| 20-Day Raw Stochastic | 3.11% | 78.14% | 66.28% | 97.45% | 96.13% |
| 20-Day Relative Strength | 33.05 | 63.21 | 48.82 | 70.48 | 60.17 |
| Weighted Alpha | +14.03 | +0.94 | -45.40 | -10.82 | -18.49 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 02/13/26 | -1.73% since 08/12/26 | -5.95% since 08/12/26 | +5.96% since 08/12/26 | +5.62% since 08/12/26 |
| Low | 17.06 on 02/17/26 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 201.39 on 08/13/26 | 251.20 on 08/17/26 |
| High | 19.58 on 02/20/26 | 501.34 on 08/13/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 1-Month | |||||
| %Chg | -35.56% since 01/23/26 | +22.88% since 07/17/26 | +14.05% since 07/17/26 | +36.01% since 07/17/26 | +15.19% since 07/17/26 |
| Low | 17.06 on 02/17/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 27.35 on 01/26/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 3-Month | |||||
| %Chg | -21.78% since 11/21/25 | +15.93% since 05/19/26 | -20.55% since 05/19/26 | +20.98% since 05/19/26 | +7.18% since 05/19/26 |
| Low | 17.06 on 02/17/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 28.00 on 01/12/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 6-Month | |||||
| %Chg | -14.76% since 08/22/25 | +21.45% since 02/19/26 | -7.91% since 02/19/26 | +8.01% since 02/19/26 | +5.43% since 02/19/26 |
| Low | 17.06 on 02/17/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 28.00 on 01/12/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,358 | 3,576,365,760 | 411,302,432 | 258,563,232 | 104,598,160 |
| Shares Outstanding, K | 49,100 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 552,520,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 36,880,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 161,660,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 9,860,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.73 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/18/25 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 03/10/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.151 on 12/15/25 | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 12/15/25 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 27.80 | 23.02 | 27.31 | 13.92 |