Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | BLKB | SWMR | ||
| Company | Magic Software Enterprises | Blackbaud Inc | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.96 | 32.07 | 37.06 | ||
| High | 18.29 | 32.90 | 39.30 | ||
| Low | 17.25 | 31.20 | 35.76 | ||
| Latest | 17.38 | 32.68 | 39.08 | ||
| Change | -2.02 | +0.28 | +2.54 | ||
| % Change | -10.41% | +0.86% | +6.95% | ||
| Volume | 146,000 | 567,000 | 312,400 | ||
| 20-Day Average Volume | 43,880 | 706,900 | 390,945 | ||
| Previous Close | 19.40 | 32.40 | 36.54 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 29.68 | 41.01 | ||
| 20-Day Raw Stochastic | 3.11% | 84.62% | 31.48% | ||
| 20-Day Relative Strength | 33.05 | 56.32 | 47.27 | ||
| Weighted Alpha | +14.03 | -51.37 | N/A | ||
| Today's Opinion | 24% Sell | 56% Sell | N/A | ||
| Previous Opinion | 24% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 02/13/26 | +5.32% since 07/13/26 | -2.25% since 07/13/26 | ||
| Low | 17.06 on 02/17/26 | 29.45 on 07/14/26 | 33.10 on 07/17/26 | ||
| High | 19.58 on 02/20/26 | 33.97 on 07/16/26 | 42.63 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -35.56% since 01/23/26 | +20.86% since 06/18/26 | -6.48% since 06/18/26 | ||
| Low | 17.06 on 02/17/26 | 25.58 on 06/22/26 | 33.10 on 07/17/26 | ||
| High | 27.35 on 01/26/26 | 33.97 on 07/16/26 | 52.10 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -21.78% since 11/21/25 | -16.38% since 04/20/26 | +2.95% since 04/20/26 | ||
| Low | 17.06 on 02/17/26 | 25.58 on 06/22/26 | 26.40 on 05/08/26 | ||
| High | 28.00 on 01/12/26 | 40.15 on 04/29/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.76% since 08/22/25 | -39.35% since 01/20/26 | N/A since 03/17/26 | ||
| Low | 17.06 on 02/17/26 | 25.58 on 06/22/26 | 11.25 on 03/17/26 | ||
| High | 28.00 on 01/12/26 | 57.59 on 01/26/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,358 | 1,488,197 | 391,380 | ||
| Shares Outstanding, K | 49,100 | 45,932 | 10,711 | ||
| Annual Sales | 552,520,000 | 1,128,370,000 | 310,000 | ||
| Annual Net Income | 36,880,000 | 114,970,000 | -8,530,000 | ||
| Last Quarter Sales | 161,660,000 | 281,140,000 | 20,000 | ||
| Last Quarter Net Income | 9,860,000 | 31,140,000 | -4,460,000 | ||
| 60-Month Beta | 0.73 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/18/25 | 1.14 on 04/29/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 03/10/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.151 on 12/15/25 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 11.31 | 0.00 | ||