Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | PRGS | SLP | ||
| Company | Magic Software Enterprises | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.96 | 27.55 | 14.33 | ||
| High | 18.29 | 27.86 | 14.70 | ||
| Low | 17.25 | 26.82 | 14.09 | ||
| Latest | 17.38 | 27.23 | 14.56 | ||
| Change | -2.02 | -0.23 | +0.28 | ||
| % Change | -10.41% | -0.84% | +1.96% | ||
| Volume | 146,000 | 1,627,700 | 203,500 | ||
| 20-Day Average Volume | 43,880 | 1,281,930 | 415,605 | ||
| Previous Close | 19.40 | 27.46 | 14.28 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 28.27 | 13.32 | ||
| 20-Day Raw Stochastic | 3.11% | 40.53% | 75.43% | ||
| 20-Day Relative Strength | 33.05 | 39.57 | 58.50 | ||
| Weighted Alpha | +14.03 | -58.09 | -40.34 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 02/13/26 | -11.96% since 04/17/26 | +1.32% since 04/17/26 | ||
| Low | 17.06 on 02/17/26 | 26.82 on 04/24/26 | 14.09 on 04/24/26 | ||
| High | 19.58 on 02/20/26 | 32.23 on 04/20/26 | 15.69 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -35.56% since 01/23/26 | -5.32% since 03/24/26 | +25.84% since 03/24/26 | ||
| Low | 17.06 on 02/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 27.35 on 01/26/26 | 32.23 on 04/20/26 | 15.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -21.78% since 11/21/25 | -35.82% since 01/23/26 | -30.13% since 01/23/26 | ||
| Low | 17.06 on 02/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 28.00 on 01/12/26 | 44.53 on 02/10/26 | 20.73 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -14.76% since 08/22/25 | -40.82% since 10/24/25 | -18.34% since 10/24/25 | ||
| Low | 17.06 on 02/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 28.00 on 01/12/26 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,358 | 1,145,811 | 294,185 | ||
| Shares Outstanding, K | 49,100 | 42,079 | 20,205 | ||
| Annual Sales | 552,520,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | 36,880,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 161,660,000 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | 9,860,000 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | 0.73 | 0.76 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/18/25 | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Latest Earnings Date | 03/10/26 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | 0.151 on 12/15/25 | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 12/15/25 | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 5.73 | 13.86 | ||