Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | PRGS | SLP | ||
| Company | Magic Software Enterprises | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.96 | 27.16 | 13.52 | ||
| High | 18.29 | 27.96 | 13.68 | ||
| Low | 17.25 | 27.01 | 13.21 | ||
| Latest | 17.38 | 27.81 | 13.34 | ||
| Change | -2.02 | +1.01 | -0.04 | ||
| % Change | -10.41% | +3.77% | -0.30% | ||
| Volume | 146,000 | 595,100 | 300,500 | ||
| 20-Day Average Volume | 43,880 | 756,370 | 402,305 | ||
| Previous Close | 19.40 | 26.80 | 13.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 28.40 | 14.76 | ||
| 20-Day Raw Stochastic | 3.11% | 29.55% | 3.16% | ||
| 20-Day Relative Strength | 33.05 | 44.82 | 45.16 | ||
| Weighted Alpha | +14.03 | -57.24 | -42.53 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 02/13/26 | -6.90% since 05/08/26 | -20.02% since 05/08/26 | ||
| Low | 17.06 on 02/17/26 | 25.95 on 05/13/26 | 13.21 on 05/15/26 | ||
| High | 19.58 on 02/20/26 | 29.87 on 05/11/26 | 16.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -35.56% since 01/23/26 | -5.95% since 04/15/26 | -8.88% since 04/15/26 | ||
| Low | 17.06 on 02/17/26 | 25.95 on 05/13/26 | 13.21 on 05/15/26 | ||
| High | 27.35 on 01/26/26 | 32.23 on 04/20/26 | 17.32 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -21.78% since 11/21/25 | -23.87% since 02/13/26 | +8.54% since 02/13/26 | ||
| Low | 17.06 on 02/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 28.00 on 01/12/26 | 43.06 on 02/24/26 | 17.32 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -14.76% since 08/22/25 | -33.82% since 11/14/25 | -22.93% since 11/14/25 | ||
| Low | 17.06 on 02/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 28.00 on 01/12/26 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,358 | 1,170,217 | 269,535 | ||
| Shares Outstanding, K | 49,100 | 42,079 | 20,205 | ||
| Annual Sales | 552,520,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | 36,880,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 161,660,000 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | 9,860,000 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | 0.73 | 0.78 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/18/25 | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 03/10/26 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | 0.151 on 12/15/25 | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 12/15/25 | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 5.59 | 12.99 | ||