Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | PRGS | SLP | ||
| Company | Magic Software Enterprises | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.49 | 42.08 | 19.73 | ||
| High | 27.64 | 42.57 | 20.00 | ||
| Low | 27.26 | 40.86 | 19.30 | ||
| Latest | 27.49 | 41.42 | 19.89 | ||
| Change | -0.05 | -0.77 | +0.02 | ||
| % Change | -0.18% | -1.83% | +0.10% | ||
| Volume | 16,500 | 510,300 | 337,000 | ||
| 20-Day Average Volume | 36,820 | 570,405 | 320,150 | ||
| Previous Close | 27.54 | 42.19 | 19.87 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 42.68 | 18.90 | ||
| 20-Day Raw Stochastic | 85.34% | 38.81% | 95.58% | ||
| 20-Day Relative Strength | 60.95 | 44.64 | 57.77 | ||
| Weighted Alpha | +123.53 | -33.27 | -10.43 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 01/07/26 | -3.34% since 01/07/26 | +4.74% since 01/07/26 | ||
| Low | 26.77 on 01/08/26 | 40.86 on 01/14/26 | 16.00 on 01/09/26 | ||
| High | 28.00 on 01/12/26 | 43.87 on 01/12/26 | 20.07 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 12/12/25 | -7.54% since 12/12/25 | +3.76% since 12/12/25 | ||
| Low | 24.52 on 12/18/25 | 39.60 on 01/05/26 | 16.00 on 01/09/26 | ||
| High | 28.00 on 01/12/26 | 45.10 on 12/15/25 | 20.07 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +31.66% since 10/14/25 | -10.52% since 10/14/25 | +30.34% since 10/14/25 | ||
| Low | 19.38 on 10/22/25 | 39.00 on 11/18/25 | 15.15 on 10/17/25 | ||
| High | 28.00 on 01/12/26 | 46.67 on 10/22/25 | 20.77 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +32.61% since 07/14/25 | -15.12% since 07/14/25 | +13.85% since 07/14/25 | ||
| Low | 18.57 on 08/12/25 | 39.00 on 11/18/25 | 12.39 on 07/18/25 | ||
| High | 28.00 on 01/12/26 | 51.28 on 07/25/25 | 20.77 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,214 | 1,810,289 | 400,321 | ||
| Shares Outstanding, K | 49,100 | 42,908 | 20,147 | ||
| Annual Sales | 552,520,000 | 753,410,000 | 79,180,000 | ||
| Annual Net Income | 36,880,000 | 68,440,000 | -64,720,000 | ||
| Last Quarter Sales | 161,660,000 | 249,800,000 | 18,420,000 | ||
| Last Quarter Net Income | 9,860,000 | 19,410,000 | 680,000 | ||
| 60-Month Beta | 0.72 | 0.61 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/18/25 | 1.50 on 09/29/25 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 03/10/26 | 01/20/26 | 04/02/26 | ||
| Most Recent Dividend | 0.151 on 12/15/25 | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 12/15/25 | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 9.87 | 19.10 | ||