Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | BX | MCO | BAM |
| Company | Moneygram Intl | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 318.88 | 119.52 | 447.00 | 46.65 |
| High | 11.00 | 320.31 | 122.25 | 454.10 | 47.57 |
| Low | 10.99 | 314.67 | 118.43 | 444.33 | 46.09 |
| Latest | 10.99 | 314.61 | 118.77 | 450.73 | 45.85 |
| Change | unch | -3.77 | -1.52 | +0.79 | -1.30 |
| % Change | unch | -1.18% | -1.26% | +0.18% | -2.76% |
| Volume | 4,583,200 | 1,489,545 | 2,492,421 | 262,281 | 1,213,253 |
| 20-Day Average Volume | 3,920,595 | 2,853,378 | 5,071,745 | 989,358 | 2,892,202 |
| Previous Close | 10.99 | 318.38 | 120.29 | 449.94 | 47.15 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 311.90 | 117.20 | 446.77 | 47.72 |
| 20-Day Raw Stochastic | 99.59% | 68.59% | 71.15% | 65.48% | 23.53% |
| 20-Day Relative Strength | 59.53 | 50.85 | 50.33 | 51.25 | 45.78 |
| Weighted Alpha | +8.50 | +3.09 | -18.55 | -6.59 | -17.63 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +4.96% since 06/03/26 | +7.98% since 06/03/26 | +0.82% since 06/03/26 | +2.12% since 06/03/26 |
| Low | 10.95 on 05/24/23 | 305.44 on 06/04/26 | 111.78 on 06/04/26 | 441.70 on 06/09/26 | 45.59 on 06/04/26 |
| High | 11.00 on 05/31/23 | 322.54 on 06/09/26 | 122.19 on 06/10/26 | 460.52 on 06/04/26 | 47.56 on 06/10/26 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | -0.18% since 05/08/26 | -3.79% since 05/08/26 | +0.16% since 05/08/26 | -7.13% since 05/08/26 |
| Low | 8.59 on 05/04/23 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 11.00 on 05/31/23 | 322.54 on 06/09/26 | 123.96 on 05/14/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +4.06% since 03/10/26 | +8.29% since 03/10/26 | -0.04% since 03/10/26 | +2.03% since 03/10/26 |
| Low | 8.59 on 05/04/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 11.00 on 05/31/23 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | -16.00% since 12/10/25 | -23.96% since 12/10/25 | -5.82% since 12/10/25 | -16.98% since 12/10/25 |
| Low | 8.59 on 05/04/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 11.00 on 05/31/23 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.78 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 217,238,960 | 89,361,040 | 78,604,512 | 77,237,976 |
| Shares Outstanding, K | 97,736 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 1,310,100,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 34,200,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 337,500,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 5,000,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.99 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/04/23 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 19.48 | 19.55 | 28.72 | 27.20 |