Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | LU | HIVE | ||
| Company | Moneygram Intl | Lufax Holding Ltd ADR | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.99 | 1.2300 | 3.71 | ||
| High | 11.00 | 1.2800 | 4.21 | ||
| Low | 10.99 | 1.2300 | 3.60 | ||
| Latest | 10.99 | 1.2700 | 4.03 | ||
| Change | unch | +0.0400 | +0.24 | ||
| % Change | unch | +3.25% | +6.33% | ||
| Volume | 4,583,200 | 473,500 | 73,673,500 | ||
| 20-Day Average Volume | 3,920,595 | 1,720,135 | 35,621,594 | ||
| Previous Close | 10.99 | 1.2300 | 3.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 1.3920 | 4.14 | ||
| 20-Day Raw Stochastic | 99.59% | 14.00% | 31.77% | ||
| 20-Day Relative Strength | 59.53 | 28.77 | 53.47 | ||
| Weighted Alpha | +8.50 | -62.25 | +18.48 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +1.60% since 06/18/26 | -5.40% since 06/18/26 | ||
| Low | 10.95 on 05/24/23 | 1.2000 on 06/23/26 | 3.60 on 06/26/26 | ||
| High | 11.00 on 05/31/23 | 1.3300 on 06/22/26 | 5.34 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | -20.63% since 05/26/26 | -1.71% since 05/26/26 | ||
| Low | 8.59 on 05/04/23 | 1.2000 on 06/23/26 | 3.42 on 06/11/26 | ||
| High | 11.00 on 05/31/23 | 1.7400 on 05/27/26 | 5.34 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | -32.80% since 03/26/26 | +108.81% since 03/26/26 | ||
| Low | 8.59 on 05/04/23 | 1.2000 on 06/23/26 | 1.73 on 03/30/26 | ||
| High | 11.00 on 05/31/23 | 2.1300 on 04/17/26 | 5.34 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | -52.08% since 12/26/25 | +48.16% since 12/26/25 | ||
| Low | 8.59 on 05/04/23 | 1.2000 on 06/23/26 | 1.73 on 03/30/26 | ||
| High | 11.00 on 05/31/23 | 3.2100 on 02/17/26 | 5.34 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 1,100,695 | 1,065,726 | ||
| Shares Outstanding, K | 97,736 | 866,689 | 264,448 | ||
| Annual Sales | 1,310,100,000 | 3,773,450,000 | 297,790,000 | ||
| Annual Net Income | 34,200,000 | -291,790,000 | -148,450,000 | ||
| Last Quarter Sales | 337,500,000 | 833,060,000 | 71,820,000 | ||
| Last Quarter Net Income | 5,000,000 | -184,190,000 | -76,340,000 | ||
| 60-Month Beta | 0.99 | 0.76 | 3.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | -0.22 on 02/17/26 | -0.28 on 06/02/26 | ||
| Earnings Date | 08/04/23 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.050 on 12/12/07 | 2.370 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 0.00 | 0.00 | ||