MFS Government Markets Income Trust (MGF)
MFS Government Markets Income Trust
(MGF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGF | NMI | CMU | ||
| Company | MFS Government Markets Income Trust | Nuveen Muni | Colonial Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.03 | 10.16 | 3.58 | ||
| High | 3.03 | 10.16 | 3.59 | ||
| Low | 3.01 | 10.16 | 3.56 | ||
| Latest | 3.03 | 10.16 | 3.57 | ||
| Change | unch | -0.03 | unch | ||
| % Change | unch | -0.29% | -0.13% | ||
| Volume | 34,489 | 267 | 40,795 | ||
| 20-Day Average Volume | 61,419 | 36,363 | 55,482 | ||
| Previous Close | 3.03 | 10.19 | 3.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 10.07 | 3.54 | ||
| 20-Day Raw Stochastic | 66.67% | 68.44% | 58.33% | ||
| 20-Day Relative Strength | 50.02 | 56.67 | 57.13 | ||
| Weighted Alpha | -2.35 | +4.01 | +2.68 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/04/26 | +0.72% since 02/04/26 | +0.56% since 02/04/26 | ||
| Low | 3.01 on 02/11/26 | 10.03 on 02/06/26 | 3.55 on 02/09/26 | ||
| High | 3.05 on 02/10/26 | 10.20 on 02/10/26 | 3.61 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 01/09/26 | -0.88% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 2.99 on 02/04/26 | 9.90 on 01/23/26 | 3.49 on 01/29/26 | ||
| High | 3.05 on 02/10/26 | 10.36 on 01/12/26 | 3.61 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 11/11/25 | +0.59% since 11/11/25 | +1.14% since 11/11/25 | ||
| Low | 2.96 on 12/22/25 | 9.86 on 11/21/25 | 3.45 on 12/22/25 | ||
| High | 3.13 on 11/28/25 | 10.36 on 01/12/26 | 3.61 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 08/11/25 | +3.36% since 08/11/25 | +7.23% since 08/11/25 | ||
| Low | 2.96 on 12/22/25 | 9.62 on 09/03/25 | 3.26 on 08/21/25 | ||
| High | 3.14 on 08/13/25 | 10.36 on 01/12/26 | 3.61 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,751 | 104,855 | 91,010 | ||
| Shares Outstanding, K | 32,590 | 10,290 | 25,493 | ||
| Annual Sales | 5,585,161 | 3,208,500 | 69,702 | ||
| Annual Net Income | 5,313,624 | 3,071,392 | -17,950 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.40 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.035 on 09/15/15 | 0.042 on 09/11/15 | 0.024 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||