MFS Government Markets Income Trust (MGF)
MFS Government Markets Income Trust (MGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGF | PCF | GCV | ||
| Company | MFS Government Markets Income Trust | Putnam High Income Bond Fund | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.84 | 5.62 | 4.53 | ||
| High | 2.88 | 5.63 | 4.59 | ||
| Low | 2.82 | 5.54 | 4.52 | ||
| Latest | 2.85 | 5.57 | 4.56 | ||
| Change | unch | -0.05 | +0.05 | ||
| % Change | unch | -0.89% | +1.11% | ||
| Volume | 92,199 | 80,363 | 54,974 | ||
| 20-Day Average Volume | 89,945 | 58,155 | 65,395 | ||
| Previous Close | 2.85 | 5.62 | 4.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 5.65 | 4.53 | ||
| 20-Day Raw Stochastic | 25.00% | 17.39% | 78.57% | ||
| 20-Day Relative Strength | 39.52 | 43.77 | 55.62 | ||
| Weighted Alpha | -8.86 | -13.70 | +23.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/15/26 | -1.59% since 05/15/26 | +0.88% since 05/15/26 | ||
| Low | 2.82 on 05/22/26 | 5.53 on 05/19/26 | 4.34 on 05/19/26 | ||
| High | 2.88 on 05/22/26 | 5.69 on 05/18/26 | 4.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/22/26 | -2.11% since 04/22/26 | +1.56% since 04/22/26 | ||
| Low | 2.82 on 05/22/26 | 5.53 on 05/19/26 | 4.34 on 05/19/26 | ||
| High | 2.94 on 05/11/26 | 5.76 on 05/01/26 | 4.62 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 02/20/26 | -7.78% since 02/20/26 | +0.66% since 02/20/26 | ||
| Low | 2.82 on 05/22/26 | 5.36 on 03/19/26 | 4.11 on 03/17/26 | ||
| High | 3.05 on 02/24/26 | 6.10 on 03/04/26 | 4.62 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 11/21/25 | -9.43% since 11/21/25 | +12.04% since 11/21/25 | ||
| Low | 2.82 on 05/22/26 | 5.36 on 03/19/26 | 3.98 on 12/18/25 | ||
| High | 3.13 on 11/28/25 | 6.28 on 12/10/25 | 4.62 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,881 | 105,184 | 90,425 | ||
| Shares Outstanding, K | 32,590 | 18,716 | 20,050 | ||
| Annual Sales | 5,585,161 | 12,703,960 | 21,874,316 | ||
| Annual Net Income | 5,313,624 | 11,383,501 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.35 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Earnings Date | N/A | 02/03/12 | N/A | ||
| Most Recent Dividend | 0.035 on 09/15/15 | 0.058 on 05/19/26 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||