MFS Government Markets Income Trust (MGF)
MFS Government Markets Income Trust (MGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGF | NMI | CMU | ||
| Company | MFS Government Markets Income Trust | Nuveen Muni | Colonial Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 10.03 | 3.51 | ||
| High | 3.03 | 10.06 | 3.54 | ||
| Low | 3.02 | 9.99 | 3.51 | ||
| Latest | 3.02 | 10.05 | 3.54 | ||
| Change | unch | unch | +0.02 | ||
| % Change | unch | -0.02% | +0.57% | ||
| Volume | 30,100 | 15,600 | 44,000 | ||
| 20-Day Average Volume | 146,620 | 29,020 | 89,550 | ||
| Previous Close | 3.02 | 10.05 | 3.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 9.98 | 3.49 | ||
| 20-Day Raw Stochastic | 51.55% | 43.94% | 100.00% | ||
| 20-Day Relative Strength | 44.89 | 55.62 | 59.82 | ||
| Weighted Alpha | -2.30 | +4.72 | +3.01 | ||
| Today's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/30/25 | +1.06% since 12/30/25 | +1.14% since 12/30/25 | ||
| Low | 3.01 on 01/02/26 | 9.90 on 12/31/25 | 3.48 on 12/31/25 | ||
| High | 3.04 on 12/31/25 | 10.23 on 01/05/26 | 3.54 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 12/05/25 | +0.39% since 12/05/25 | +1.43% since 12/05/25 | ||
| Low | 2.96 on 12/22/25 | 9.90 on 12/31/25 | 3.45 on 12/22/25 | ||
| High | 3.08 on 12/09/25 | 10.23 on 01/05/26 | 3.54 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 10/07/25 | +0.35% since 10/07/25 | +2.61% since 10/07/25 | ||
| Low | 2.96 on 12/22/25 | 9.86 on 11/21/25 | 3.45 on 12/22/25 | ||
| High | 3.13 on 11/28/25 | 10.23 on 01/05/26 | 3.54 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 07/07/25 | +0.39% since 07/07/25 | +6.31% since 07/07/25 | ||
| Low | 2.96 on 12/22/25 | 9.62 on 09/03/25 | 3.21 on 07/21/25 | ||
| High | 3.14 on 08/13/25 | 10.85 on 07/11/25 | 3.54 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,422 | 103,363 | 90,245 | ||
| Shares Outstanding, K | 32,590 | 10,290 | 25,493 | ||
| Annual Sales | 6,737,221 | 13,967,955 | 12,607,864 | ||
| Annual Net Income | 6,458,650 | 13,697,605 | 12,514,421 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.39 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.035 on 09/15/15 | 0.042 on 09/11/15 | 0.024 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||