Aberdeen Government Markets Income Fund (MGF)
Aberdeen Government Markets Income Fund (MGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGF | PCF | GCV | ||
| Company | Aberdeen Government Markets Income Fund | Putnam High Income Bond Fund | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.83 | 5.41 | 4.60 | ||
| High | 2.85 | 5.45 | 4.62 | ||
| Low | 2.81 | 5.37 | 4.60 | ||
| Last | 2.83 | 5.42 | 4.62 | ||
| Change | unch | +0.04 | +0.04 | ||
| Percent Change | unch | +0.74% | +0.87% | ||
| Volume | 58,300 | 74,100 | 11,900 | ||
| 20-Day Average Volume | 47,880 | 80,760 | 42,400 | ||
| Previous | 2.83 | 5.38 | 4.58 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 5.37 | 4.64 | ||
| 20-Day Raw Stochastic | 50.00% | 69.23% | 49.30% | ||
| 20-Day Relative Strength | 47.58 | 50.61 | 48.90 | ||
| Weighted Alpha | -8.55 | -15.88 | +12.45 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/18/26 | +0.56% since 08/18/26 | unch since 08/18/26 | ||
| Low | 2.81 on 08/25/26 | 5.32 on 08/21/26 | 4.52 on 08/24/26 | ||
| High | 2.87 on 08/19/26 | 5.45 on 08/25/26 | 4.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/24/26 | +1.88% since 07/24/26 | +0.43% since 07/24/26 | ||
| Low | 2.79 on 07/30/26 | 5.24 on 07/29/26 | 4.44 on 07/28/26 | ||
| High | 2.87 on 08/19/26 | 5.50 on 08/17/26 | 4.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/22/26 | -2.69% since 05/22/26 | +1.32% since 05/22/26 | ||
| Low | 2.79 on 07/30/26 | 5.23 on 07/23/26 | 4.44 on 07/28/26 | ||
| High | 2.97 on 07/06/26 | 5.68 on 05/29/26 | 4.80 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 02/25/26 | -9.52% since 02/25/26 | +2.90% since 02/25/26 | ||
| Low | 2.79 on 07/30/26 | 5.23 on 07/23/26 | 4.11 on 03/17/26 | ||
| High | 3.01 on 02/26/26 | 6.10 on 03/04/26 | 4.80 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,230 | 100,692 | 91,829 | ||
| Shares Outstanding, K | 32,590 | 18,716 | 20,050 | ||
| Annual Sales, $M | 5,585,161 | 12,703,960 | 21,874,316 | ||
| Annual Net Income, $M | 5,313,624 | 11,383,501 | 21,437,685 | ||
| Last Qtr Sales, $M | N/A | N/A | 3,112,047 | ||
| Last Qtr Income, $M | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.34 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Latest Earnings Date | N/A | 02/03/12 | N/A | ||
| Most Recent Dividend | 0.035 on 09/15/15 | 0.058 on 08/18/26 | 0.120 on 09/14/15 | ||
| Next Ex-Dividend Date | N/A | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||