Miragen Therapeutics Inc (MGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEN | COYA | SPRB | ||
| Company | Miragen Therapeutics Inc | Coya Therapeutics Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.29 | 4.00 | 65.35 | ||
| High | 23.90 | 4.19 | 69.53 | ||
| Low | 22.97 | 3.99 | 64.28 | ||
| Latest | 23.01 | 4.08 | 69.53 | ||
| Change | -0.02 | +0.14 | +4.18 | ||
| % Change | -0.09% | +3.55% | +6.40% | ||
| Volume | 44,300 | 111,459 | 51,429 | ||
| 20-Day Average Volume | 96,920 | 138,943 | 40,076 | ||
| Previous Close | 23.03 | 3.94 | 65.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 4.39 | 61.94 | ||
| 20-Day Raw Stochastic | 72.42% | 27.50% | 63.39% | ||
| 20-Day Relative Strength | 62.61 | 40.04 | 53.41 | ||
| Weighted Alpha | -30.55 | -33.78 | -46.85 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 01/11/21 | -2.74% since 03/25/26 | -0.63% since 03/25/26 | ||
| Low | 21.50 on 01/12/21 | 3.71 on 03/30/26 | 55.98 on 03/30/26 | ||
| High | 25.67 on 01/14/21 | 4.27 on 03/26/26 | 74.83 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +15.34% since 12/18/20 | -17.74% since 02/27/26 | +26.56% since 02/27/26 | ||
| Low | 16.02 on 12/29/20 | 3.71 on 03/30/26 | 51.40 on 03/06/26 | ||
| High | 25.67 on 01/14/21 | 5.05 on 03/10/26 | 80.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +195.00% since 10/19/20 | -29.66% since 12/31/25 | -20.18% since 12/31/25 | ||
| Low | 7.08 on 10/22/20 | 3.71 on 03/30/26 | 48.08 on 02/20/26 | ||
| High | 25.67 on 01/14/21 | 5.96 on 01/05/26 | 91.05 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +44.72% since 07/17/20 | -30.26% since 10/01/25 | +681.24% since 10/01/25 | ||
| Low | 7.08 on 10/22/20 | 3.71 on 03/30/26 | 7.88 on 10/03/25 | ||
| High | 25.67 on 01/14/21 | 7.75 on 10/14/25 | 240.00 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,928 | 92,421 | 89,660 | ||
| Shares Outstanding, K | 3,908 | 23,457 | 1,372 | ||
| Annual Sales | 4,460,000 | 7,950,000 | 0 | ||
| Annual Net Income | -41,870,000 | -21,230,000 | -38,970,000 | ||
| Last Quarter Sales | 0 | 3,960,000 | 0 | ||
| Last Quarter Net Income | -5,490,000 | -5,710,000 | -14,650,000 | ||
| 60-Month Beta | 1.66 | 0.23 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 03/16/26 | -9.58 on 03/09/26 | ||
| Latest Earnings Date | 03/10/21 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||