Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | AEP |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.98 | 80.20 | 87.22 | 117.39 | 116.00 |
| High | 78.53 | 80.92 | 87.82 | 118.26 | 117.40 |
| Low | 77.98 | 79.87 | 86.97 | 116.76 | 115.95 |
| Latest | 78.43 | 79.89 | 87.01 | 116.80 | 116.91 |
| Change | +0.38 | +0.40 | -0.21 | -0.52 | +0.98 |
| % Change | +0.49% | +0.50% | -0.24% | -0.44% | +0.85% |
| Volume | 107,600 | 5,841,638 | 3,152,365 | 2,885,011 | 2,866,800 |
| 20-Day Average Volume | 135,475 | 8,436,000 | 4,906,280 | 3,168,930 | 3,288,465 |
| Previous Close | 78.05 | 79.49 | 87.22 | 117.32 | 115.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.05 | 80.47 | 86.56 | 116.75 | 115.14 |
| 20-Day Raw Stochastic | 31.41% | 37.78% | 70.33% | 60.95% | 89.93% |
| 20-Day Relative Strength | 43.48 | 45.31 | 45.79 | 44.46 | 51.38 |
| Weighted Alpha | -13.40 | +17.49 | +1.74 | +5.21 | +21.74 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/02/26 | -1.29% since 01/02/26 | -0.19% since 01/02/26 | -0.54% since 01/02/26 | +0.95% since 01/02/26 |
| Low | 76.47 on 01/05/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 79.25 on 01/08/26 | 81.59 on 01/06/26 | 87.90 on 01/07/26 | 118.60 on 01/08/26 | 117.40 on 01/09/26 |
| 1-Month | |||||
| %Chg | -0.20% since 12/09/25 | +0.31% since 12/09/25 | +1.78% since 12/09/25 | +1.35% since 12/09/25 | +0.72% since 12/09/25 |
| Low | 76.47 on 01/05/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 82.71 on 12/16/25 | 82.41 on 12/11/25 | 88.17 on 12/29/25 | 118.60 on 01/08/26 | 117.40 on 01/09/26 |
| 3-Month | |||||
| %Chg | -7.03% since 10/09/25 | -4.56% since 10/09/25 | -9.49% since 10/09/25 | -6.34% since 10/09/25 | unch since 10/09/25 |
| Low | 76.47 on 01/05/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 87.94 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | -11.37% since 07/09/25 | +8.47% since 07/09/25 | -5.38% since 07/09/25 | -0.32% since 07/09/25 | +11.62% since 07/09/25 |
| Low | 76.47 on 01/05/26 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 103.64 on 07/15/25 |
| High | 89.50 on 07/23/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,102 | 165,546,672 | 96,038,384 | 91,235,192 | 61,917,632 |
| Shares Outstanding, K | 36,542 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 676,940,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 120,570,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 175,680,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 44,500,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/24/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.475 on 12/01/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 21.18 | 20.35 | 17.93 | 18.92 |