Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | CTRI | HE | ||
| Company | Mge Energy Inc | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.44 | 31.89 | 15.82 | ||
| High | 81.13 | 32.38 | 16.10 | ||
| Low | 79.66 | 31.58 | 15.71 | ||
| Latest | 80.90 | 31.85 | 15.86 | ||
| Change | +0.82 | -0.03 | +0.08 | ||
| % Change | +1.02% | -0.09% | +0.51% | ||
| Volume | 158,300 | 1,349,700 | 2,452,800 | ||
| 20-Day Average Volume | 123,365 | 1,142,765 | 2,869,670 | ||
| Previous Close | 80.08 | 31.88 | 15.78 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.94 | 29.47 | 16.06 | ||
| 20-Day Raw Stochastic | 51.94% | 90.40% | 43.99% | ||
| 20-Day Relative Strength | 52.82 | 70.68 | 57.18 | ||
| Weighted Alpha | -11.49 | +88.24 | +59.56 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/12/26 | +2.38% since 02/12/26 | -2.70% since 02/12/26 | ||
| Low | 79.48 on 02/19/26 | 30.42 on 02/13/26 | 15.70 on 02/19/26 | ||
| High | 83.50 on 02/17/26 | 32.38 on 02/20/26 | 16.99 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 01/20/26 | +14.44% since 01/20/26 | +12.56% since 01/20/26 | ||
| Low | 78.09 on 01/28/26 | 26.86 on 02/04/26 | 14.16 on 01/21/26 | ||
| High | 83.50 on 02/17/26 | 32.38 on 02/20/26 | 17.38 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 11/20/25 | +64.43% since 11/20/25 | +39.49% since 11/20/25 | ||
| Low | 76.47 on 01/05/26 | 19.04 on 11/21/25 | 10.98 on 12/03/25 | ||
| High | 83.79 on 11/26/25 | 32.38 on 02/20/26 | 17.38 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 08/20/25 | +59.89% since 08/20/25 | +35.67% since 08/20/25 | ||
| Low | 76.47 on 01/05/26 | 19.04 on 11/21/25 | 10.79 on 10/10/25 | ||
| High | 88.01 on 08/27/25 | 32.38 on 02/20/26 | 17.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,956,247 | 3,171,591 | 2,737,753 | ||
| Shares Outstanding, K | 36,542 | 99,579 | 172,620 | ||
| Annual Sales | 676,940,000 | 2,637,230,000 | 3,219,850,000 | ||
| Annual Net Income | 120,570,000 | -6,720,000 | -1,424,120,000 | ||
| Last Quarter Sales | 175,680,000 | 850,040,000 | 790,610,000 | ||
| Last Quarter Net Income | 44,500,000 | 2,100,000 | 31,220,000 | ||
| 60-Month Beta | 0.82 | 0.81 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/25 | 0.19 on 11/05/25 | 0.19 on 11/07/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/27/26 | ||
| Most Recent Dividend | 0.475 on 12/01/25 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 77.76 | 19.24 | ||