Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | VGNT | CTRI | ||
| Company | Mge Energy Inc | Versigent Plc | Centuri Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.06 | 41.70 | 27.22 | ||
| High | 79.72 | 42.29 | 27.88 | ||
| Low | 78.00 | 40.15 | 26.77 | ||
| Last | 79.53 | 41.35 | 27.84 | ||
| Change | +0.03 | -0.54 | +1.00 | ||
| Percent Change | +0.04% | -1.29% | +3.73% | ||
| Volume | 210,800 | 892,700 | 2,107,000 | ||
| 20-Day Average Volume | 192,835 | 1,003,280 | 1,510,075 | ||
| Previous | 79.50 | 41.89 | 26.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.57 | 41.16 | 26.85 | ||
| 20-Day Raw Stochastic | 20.97% | 46.67% | 87.83% | ||
| 20-Day Relative Strength | 48.10 | 48.96 | 48.52 | ||
| Weighted Alpha | -4.37 | N/A | +23.14 | ||
| Today's Opinion | 40% Buy | N/A | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 07/24/26 | -0.72% since 07/24/26 | +0.61% since 07/24/26 | ||
| Low | 78.00 on 07/31/26 | 40.15 on 07/31/26 | 24.16 on 07/29/26 | ||
| High | 83.72 on 07/28/26 | 44.67 on 07/29/26 | 27.98 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 06/30/26 | -1.57% since 06/30/26 | -7.94% since 06/30/26 | ||
| Low | 78.00 on 07/31/26 | 38.44 on 07/17/26 | 24.16 on 07/29/26 | ||
| High | 85.29 on 07/07/26 | 44.67 on 07/29/26 | 30.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 04/30/26 | +18.24% since 04/30/26 | -25.96% since 04/30/26 | ||
| Low | 72.16 on 06/01/26 | 34.87 on 05/01/26 | 24.16 on 07/29/26 | ||
| High | 85.29 on 07/07/26 | 50.88 on 06/09/26 | 42.99 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 01/30/26 | N/A since 03/27/26 | +0.87% since 01/30/26 | ||
| Low | 72.16 on 06/01/26 | 26.34 on 04/09/26 | 24.16 on 07/29/26 | ||
| High | 85.29 on 07/07/26 | 50.88 on 06/09/26 | 42.99 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,205 | 2,931,466 | 2,810,030 | ||
| Shares Outstanding, K | 36,756 | 70,894 | 100,935 | ||
| Annual Sales, $M | 743,650,000 | 8,818,000,000 | 2,982,780,000 | ||
| Annual Net Income, $M | 135,890,000 | 528,000,000 | 22,400,000 | ||
| Last Qtr Sales, $M | 242,700,000 | 2,212,000,000 | 723,170,000 | ||
| Last Qtr Income, $M | 48,480,000 | 78,000,000 | -9,530,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | N/A on 05/05/26 | -0.02 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.475 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 58.35 | ||