Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | KEN | VGNT | ||
| Company | Mge Energy Inc | Kenon Holdings Ltd | Versigent Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.93 | 65.82 | 40.77 | ||
| High | 82.34 | 67.22 | 42.05 | ||
| Low | 81.32 | 65.52 | 40.68 | ||
| Latest | 81.77 | 65.74 | 41.30 | ||
| Change | +0.03 | -0.65 | +0.58 | ||
| % Change | +0.04% | -0.98% | +1.42% | ||
| Volume | 106,800 | 14,600 | 900,200 | ||
| 20-Day Average Volume | 328,120 | 31,210 | 1,899,430 | ||
| Previous Close | 81.74 | 66.39 | 40.72 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.46 | 68.02 | 43.07 | ||
| 20-Day Raw Stochastic | 65.59% | 8.48% | 20.46% | ||
| 20-Day Relative Strength | 59.23 | 37.99 | 48.27 | ||
| Weighted Alpha | -2.58 | +28.08 | N/A | ||
| Today's Opinion | 24% Buy | 56% Sell | N/A | ||
| Previous Opinion | 24% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 07/02/26 | -3.47% since 07/02/26 | +2.74% since 07/02/26 | ||
| Low | 81.32 on 07/10/26 | 65.52 on 07/10/26 | 39.55 on 07/07/26 | ||
| High | 85.29 on 07/07/26 | 71.27 on 07/06/26 | 42.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 06/10/26 | -6.50% since 06/10/26 | -12.83% since 06/10/26 | ||
| Low | 75.05 on 06/17/26 | 65.06 on 06/23/26 | 39.34 on 06/29/26 | ||
| High | 85.29 on 07/07/26 | 73.08 on 06/12/26 | 48.91 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 04/10/26 | -25.44% since 04/10/26 | +32.63% since 04/10/26 | ||
| Low | 72.16 on 06/01/26 | 65.06 on 06/23/26 | 29.78 on 04/13/26 | ||
| High | 85.29 on 07/07/26 | 95.93 on 05/05/26 | 50.88 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +4.26% since 01/09/26 | -5.40% since 01/09/26 | N/A since 03/27/26 | ||
| Low | 72.16 on 06/01/26 | 65.06 on 06/23/26 | 26.34 on 04/09/26 | ||
| High | 85.29 on 07/07/26 | 95.93 on 05/05/26 | 50.88 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,005,538 | 3,425,580 | 2,927,922 | ||
| Shares Outstanding, K | 36,756 | 52,108 | 70,894 | ||
| Annual Sales | 743,650,000 | 871,930,000 | 8,818,000,000 | ||
| Annual Net Income | 135,890,000 | 66,270,000 | 528,000,000 | ||
| Last Quarter Sales | 242,700,000 | 317,000,000 | 2,212,000,000 | ||
| Last Quarter Net Income | 48,480,000 | 26,000,000 | 78,000,000 | ||
| 60-Month Beta | 0.71 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 0.49 on 06/01/26 | N/A on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.475 on 06/01/26 | 3.850 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 0.00 | 0.00 | ||