Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | AVA | CTRI | ||
| Company | Mge Energy Inc | Avista Corp | Centuri Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.65 | 37.45 | 20.52 | ||
| High | 78.12 | 37.57 | 20.52 | ||
| Low | 76.47 | 37.13 | 19.90 | ||
| Last | 77.69 | 37.16 | 20.41 | ||
| Change | -0.46 | -0.50 | +0.09 | ||
| Percent Change | -0.59% | -1.33% | +0.44% | ||
| Volume | 168,500 | 1,113,300 | 2,180,100 | ||
| 20-Day Average Volume | 156,235 | 660,720 | 2,088,405 | ||
| Previous | 78.15 | 37.66 | 20.32 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.13 | 38.31 | 22.29 | ||
| 20-Day Raw Stochastic | 20.40% | 1.31% | 7.10% | ||
| 20-Day Relative Strength | 40.85 | 34.88 | 34.78 | ||
| Weighted Alpha | -7.67 | -4.72 | -21.43 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 08/24/26 | -2.03% since 08/24/26 | -1.83% since 08/24/26 | ||
| Low | 76.47 on 08/31/26 | 37.13 on 08/31/26 | 19.90 on 08/31/26 | ||
| High | 79.93 on 08/25/26 | 38.30 on 08/25/26 | 21.33 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 07/31/26 | -8.13% since 07/31/26 | -26.69% since 07/31/26 | ||
| Low | 76.47 on 08/31/26 | 37.13 on 08/31/26 | 19.90 on 08/31/26 | ||
| High | 82.45 on 08/19/26 | 40.11 on 08/03/26 | 28.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 05/29/26 | -10.39% since 05/29/26 | -33.60% since 05/29/26 | ||
| Low | 72.16 on 06/01/26 | 37.13 on 08/31/26 | 19.90 on 08/31/26 | ||
| High | 85.29 on 07/07/26 | 43.10 on 07/17/26 | 32.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 02/27/26 | -8.52% since 02/27/26 | -34.16% since 02/27/26 | ||
| Low | 72.16 on 06/01/26 | 37.13 on 08/31/26 | 19.90 on 08/31/26 | ||
| High | 85.29 on 07/07/26 | 43.10 on 07/17/26 | 42.99 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,820 | 3,154,138 | 2,051,568 | ||
| Shares Outstanding, K | 37,784 | 83,753 | 100,963 | ||
| Annual Sales, $M | 743,650,000 | 1,964,000,000 | 2,982,780,000 | ||
| Annual Net Income, $M | 135,890,000 | 193,000,000 | 22,400,000 | ||
| Last Qtr Sales, $M | 161,200,000 | 413,000,000 | 961,990,000 | ||
| Last Qtr Income, $M | 33,350,000 | 35,000,000 | 6,100,000 | ||
| 60-Month Beta | 0.71 | 0.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/05/26 | 0.29 on 07/31/26 | 0.24 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.508 on 09/01/26 | 0.493 on 08/18/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 08/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 14.35 | 42.24 | ||