Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | AVA | CTRI | ||
| Company | Mge Energy Inc | Avista Corp | Centuri Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.80 | 38.84 | 26.30 | ||
| High | 79.25 | 39.58 | 27.37 | ||
| Low | 77.80 | 38.84 | 26.03 | ||
| Latest | 78.05 | 39.19 | 26.40 | ||
| Change | -0.28 | +0.23 | +0.09 | ||
| % Change | -0.36% | +0.59% | +0.34% | ||
| Volume | 93,100 | 464,200 | 2,160,700 | ||
| 20-Day Average Volume | 138,115 | 825,535 | 1,731,500 | ||
| Previous Close | 78.33 | 38.96 | 26.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.08 | 38.60 | 26.11 | ||
| 20-Day Raw Stochastic | 25.32% | 80.88% | 55.47% | ||
| 20-Day Relative Strength | 41.66 | 52.30 | 60.22 | ||
| Weighted Alpha | -13.98 | +9.02 | +44.26 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/31/25 | +1.69% since 12/31/25 | +4.55% since 12/31/25 | ||
| Low | 76.47 on 01/05/26 | 38.08 on 01/05/26 | 25.34 on 01/02/26 | ||
| High | 79.25 on 01/08/26 | 39.58 on 01/08/26 | 27.48 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/08/25 | +2.46% since 12/08/25 | +2.13% since 12/08/25 | ||
| Low | 76.47 on 01/05/26 | 37.54 on 12/19/25 | 25.03 on 12/17/25 | ||
| High | 82.71 on 12/16/25 | 39.58 on 01/08/26 | 27.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.20% since 10/08/25 | +4.48% since 10/08/25 | +29.86% since 10/08/25 | ||
| Low | 76.47 on 01/05/26 | 36.69 on 10/13/25 | 19.04 on 11/21/25 | ||
| High | 87.94 on 10/22/25 | 41.94 on 11/11/25 | 27.50 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -11.18% since 07/08/25 | +3.21% since 07/08/25 | +23.65% since 07/08/25 | ||
| Low | 76.47 on 01/05/26 | 35.50 on 09/16/25 | 19.04 on 11/21/25 | ||
| High | 89.50 on 07/23/25 | 41.94 on 11/11/25 | 27.50 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,334 | 3,170,253 | 2,619,924 | ||
| Shares Outstanding, K | 36,542 | 81,372 | 99,579 | ||
| Annual Sales | 676,940,000 | 1,938,000,000 | 2,637,230,000 | ||
| Annual Net Income | 120,570,000 | 180,000,000 | -6,720,000 | ||
| Last Quarter Sales | 175,680,000 | 403,000,000 | 850,040,000 | ||
| Last Quarter Net Income | 44,500,000 | 29,000,000 | 2,100,000 | ||
| 60-Month Beta | 0.83 | 0.30 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/25 | 0.36 on 11/05/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.475 on 12/01/25 | 0.490 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 16.57 | 66.12 | ||