Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | CTRI | HE | ||
| Company | Mge Energy Inc | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.51 | 29.41 | 14.32 | ||
| High | 76.30 | 30.60 | 14.74 | ||
| Low | 74.57 | 29.41 | 14.26 | ||
| Latest | 76.11 | 30.12 | 14.40 | ||
| Change | +1.98 | +1.00 | +0.34 | ||
| % Change | +2.67% | +3.43% | +2.42% | ||
| Volume | 474,100 | 1,238,500 | 3,225,300 | ||
| 20-Day Average Volume | 244,010 | 1,895,055 | 2,974,560 | ||
| Previous Close | 74.13 | 29.12 | 14.06 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 30.12 | 15.08 | ||
| 20-Day Raw Stochastic | 35.64% | 53.37% | 19.27% | ||
| 20-Day Relative Strength | 44.77 | 53.22 | 44.20 | ||
| Weighted Alpha | -18.29 | +81.68 | +33.51 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/16/26 | +1.14% since 03/16/26 | -2.57% since 03/16/26 | ||
| Low | 72.17 on 03/19/26 | 28.69 on 03/20/26 | 13.82 on 03/19/26 | ||
| High | 76.30 on 03/23/26 | 30.99 on 03/18/26 | 15.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 02/23/26 | -3.59% since 02/23/26 | -6.74% since 02/23/26 | ||
| Low | 72.17 on 03/19/26 | 28.26 on 03/09/26 | 13.82 on 03/19/26 | ||
| High | 83.22 on 02/24/26 | 31.75 on 02/25/26 | 16.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 12/23/25 | +15.31% since 12/23/25 | +22.66% since 12/23/25 | ||
| Low | 72.17 on 03/19/26 | 25.07 on 12/31/25 | 11.66 on 12/24/25 | ||
| High | 83.50 on 02/17/26 | 32.38 on 02/20/26 | 17.38 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 09/23/25 | +39.32% since 09/23/25 | +25.33% since 09/23/25 | ||
| Low | 72.17 on 03/19/26 | 19.04 on 11/21/25 | 10.79 on 10/10/25 | ||
| High | 87.94 on 10/22/25 | 32.38 on 02/20/26 | 17.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,710,489 | 2,935,762 | 2,427,037 | ||
| Shares Outstanding, K | 36,564 | 100,816 | 172,620 | ||
| Annual Sales | 743,650,000 | 2,982,780,000 | 3,086,900,000 | ||
| Annual Net Income | 135,890,000 | 22,400,000 | 126,280,000 | ||
| Last Quarter Sales | 189,550,000 | 858,600,000 | 805,820,000 | ||
| Last Quarter Net Income | 23,300,000 | 30,180,000 | 41,360,000 | ||
| 60-Month Beta | 0.81 | 0.63 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/24/26 | 0.17 on 02/25/26 | 0.24 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | 0.475 on 02/27/26 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 84.44 | 16.51 | ||