Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | CTRI | HE | ||
| Company | Mge Energy Inc | Centuri Holdings Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.85 | 30.23 | 13.69 | ||
| High | 76.46 | 30.70 | 13.78 | ||
| Low | 75.10 | 29.63 | 13.61 | ||
| Latest | 76.06 | 30.20 | 13.67 | ||
| Change | +0.07 | +0.02 | -0.02 | ||
| % Change | +0.09% | +0.07% | -0.15% | ||
| Volume | 345,500 | 1,099,000 | 1,417,100 | ||
| 20-Day Average Volume | 384,130 | 1,791,455 | 2,176,190 | ||
| Previous Close | 75.99 | 30.18 | 13.69 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.21 | 34.16 | 14.37 | ||
| 20-Day Raw Stochastic | 34.04% | 12.82% | 21.01% | ||
| 20-Day Relative Strength | 46.06 | 43.38 | 39.60 | ||
| Weighted Alpha | -15.36 | +55.18 | +22.92 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/15/26 | -3.48% since 05/15/26 | +3.33% since 05/15/26 | ||
| Low | 74.08 on 05/18/26 | 28.32 on 05/19/26 | 13.25 on 05/19/26 | ||
| High | 76.46 on 05/22/26 | 31.96 on 05/18/26 | 13.93 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 04/22/26 | -9.72% since 04/22/26 | -9.89% since 04/22/26 | ||
| Low | 73.00 on 05/08/26 | 28.32 on 05/19/26 | 13.15 on 05/13/26 | ||
| High | 81.99 on 04/28/26 | 42.99 on 05/06/26 | 15.63 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 02/20/26 | -5.18% since 02/20/26 | -13.81% since 02/20/26 | ||
| Low | 72.17 on 03/19/26 | 27.62 on 03/30/26 | 13.15 on 05/13/26 | ||
| High | 83.22 on 02/24/26 | 42.99 on 05/06/26 | 16.83 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.78% since 11/21/25 | +53.30% since 11/21/25 | +18.66% since 11/21/25 | ||
| Low | 72.17 on 03/19/26 | 19.72 on 11/24/25 | 10.98 on 12/03/25 | ||
| High | 83.79 on 11/26/25 | 42.99 on 05/06/26 | 17.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,793,089 | 3,046,218 | 2,363,387 | ||
| Shares Outstanding, K | 36,756 | 100,935 | 172,636 | ||
| Annual Sales | 743,650,000 | 2,982,780,000 | 3,086,900,000 | ||
| Annual Net Income | 135,890,000 | 22,400,000 | 126,280,000 | ||
| Last Quarter Sales | 242,700,000 | 723,170,000 | 746,450,000 | ||
| Last Quarter Net Income | 48,480,000 | -9,530,000 | 30,450,000 | ||
| 60-Month Beta | 0.76 | 1.34 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | -0.02 on 05/06/26 | 0.18 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.475 on 02/27/26 | N/A | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 64.15 | 16.98 | ||