Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | AEP |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.85 | 89.71 | 94.49 | 124.45 | 129.66 |
| High | 76.46 | 89.84 | 94.80 | 125.89 | 131.75 |
| Low | 75.10 | 87.95 | 93.77 | 124.22 | 129.58 |
| Latest | 76.06 | 88.55 | 94.55 | 125.67 | 131.59 |
| Change | +0.07 | -1.14 | +0.31 | +1.01 | +1.98 |
| % Change | +0.09% | -1.27% | +0.33% | +0.81% | +1.53% |
| Volume | 345,500 | 10,761,400 | 3,396,100 | 2,446,500 | 3,280,600 |
| 20-Day Average Volume | 384,130 | 11,470,265 | 5,684,710 | 3,179,105 | 4,646,940 |
| Previous Close | 75.99 | 89.69 | 94.24 | 124.66 | 129.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.21 | 93.64 | 94.05 | 125.49 | 131.82 |
| 20-Day Raw Stochastic | 34.04% | 15.84% | 50.78% | 48.67% | 46.82% |
| 20-Day Relative Strength | 46.06 | 41.91 | 51.00 | 48.37 | 50.57 |
| Weighted Alpha | -15.36 | +25.39 | +5.18 | +6.64 | +26.40 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 96% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/15/26 | -5.15% since 05/15/26 | +2.16% since 05/15/26 | +3.90% since 05/15/26 | +5.15% since 05/15/26 |
| Low | 74.08 on 05/18/26 | 86.63 on 05/18/26 | 92.15 on 05/18/26 | 121.20 on 05/18/26 | 124.99 on 05/18/26 |
| High | 76.46 on 05/22/26 | 91.60 on 05/18/26 | 94.95 on 05/19/26 | 125.89 on 05/22/26 | 131.75 on 05/22/26 |
| 1-Month | |||||
| %Chg | -3.28% since 04/22/26 | -1.61% since 04/22/26 | +2.92% since 04/22/26 | +0.34% since 04/22/26 | -0.02% since 04/22/26 |
| Low | 73.00 on 05/08/26 | 86.63 on 05/18/26 | 91.61 on 05/08/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 81.99 on 04/28/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -5.98% since 02/20/26 | -3.94% since 02/20/26 | +0.27% since 02/20/26 | -0.88% since 02/20/26 | +1.72% since 02/20/26 |
| Low | 72.17 on 03/19/26 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 83.22 on 02/24/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -7.78% since 11/21/25 | +6.07% since 11/21/25 | +5.91% since 11/21/25 | +2.34% since 11/21/25 | +8.90% since 11/21/25 |
| Low | 72.17 on 03/19/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 83.79 on 11/26/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,793,089 | 187,034,336 | 106,236,848 | 97,184,440 | 70,521,448 |
| Shares Outstanding, K | 36,756 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 743,650,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 135,890,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 242,700,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 48,480,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.76 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.475 on 02/27/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 23.17 | 21.37 | 19.08 | 21.27 |