Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | AEP |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.93 | 87.13 | 95.24 | 125.16 | 133.84 |
| High | 82.34 | 87.97 | 95.93 | 126.16 | 135.55 |
| Low | 81.32 | 87.07 | 95.12 | 124.69 | 133.84 |
| Latest | 81.77 | 87.96 | 95.61 | 125.48 | 135.43 |
| Change | +0.03 | +0.86 | +0.44 | +0.22 | +1.58 |
| % Change | +0.04% | +0.99% | +0.46% | +0.18% | +1.18% |
| Volume | 106,800 | 11,223,200 | 3,096,600 | 2,801,500 | 3,220,900 |
| 20-Day Average Volume | 328,120 | 12,211,215 | 6,902,280 | 4,010,885 | 6,086,730 |
| Previous Close | 81.74 | 87.10 | 95.17 | 125.26 | 133.85 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.46 | 87.08 | 95.21 | 126.04 | 133.72 |
| 20-Day Raw Stochastic | 65.59% | 71.46% | 47.48% | 35.15% | 62.15% |
| 20-Day Relative Strength | 59.23 | 49.80 | 52.43 | 49.51 | 54.42 |
| Weighted Alpha | -2.58 | +14.90 | +4.01 | +5.24 | +26.66 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 07/02/26 | -0.43% since 07/02/26 | -2.42% since 07/02/26 | -3.18% since 07/02/26 | -2.22% since 07/02/26 |
| Low | 81.32 on 07/10/26 | 86.84 on 07/09/26 | 94.89 on 07/09/26 | 124.69 on 07/10/26 | 133.52 on 07/09/26 |
| High | 85.29 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 1-Month | |||||
| %Chg | +5.20% since 06/10/26 | +3.34% since 06/10/26 | +1.69% since 06/10/26 | +0.35% since 06/10/26 | +5.37% since 06/10/26 |
| Low | 75.05 on 06/17/26 | 84.73 on 06/11/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 85.29 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.24% since 04/10/26 | -6.51% since 04/10/26 | -1.59% since 04/10/26 | -4.79% since 04/10/26 | -0.64% since 04/10/26 |
| Low | 72.16 on 06/01/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 85.29 on 07/07/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 132.12 on 04/13/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.26% since 01/09/26 | +10.10% since 01/09/26 | +9.88% since 01/09/26 | +7.43% since 01/09/26 | +15.84% since 01/09/26 |
| Low | 72.16 on 06/01/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 85.29 on 07/07/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,005,538 | 183,426,688 | 107,781,248 | 97,823,712 | 73,688,136 |
| Shares Outstanding, K | 36,756 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 743,650,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 135,890,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 242,700,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 48,480,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.71 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.475 on 06/01/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 22.86 | 21.73 | 19.30 | 22.09 |