Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | AEP |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.51 | 91.04 | 94.00 | 127.92 | 126.79 |
| High | 76.30 | 91.40 | 94.71 | 128.12 | 128.91 |
| Low | 74.57 | 90.15 | 93.58 | 126.95 | 125.85 |
| Latest | 76.11 | 90.23 | 93.75 | 127.34 | 127.92 |
| Change | +1.98 | +0.73 | +0.36 | +0.53 | +2.26 |
| % Change | +2.67% | +0.82% | +0.39% | +0.42% | +1.80% |
| Volume | 474,100 | 10,284,300 | 5,142,900 | 4,320,700 | 4,406,900 |
| 20-Day Average Volume | 244,010 | 11,258,745 | 5,761,750 | 4,932,840 | 4,063,860 |
| Previous Close | 74.13 | 89.50 | 93.39 | 126.81 | 125.66 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 92.24 | 96.74 | 130.67 | 131.79 |
| 20-Day Raw Stochastic | 35.64% | 15.73% | 9.26% | 12.87% | 28.63% |
| 20-Day Relative Strength | 44.77 | 49.63 | 48.19 | 49.44 | 49.91 |
| Weighted Alpha | -18.29 | +29.87 | +3.42 | +7.67 | +21.53 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/16/26 | -2.79% since 03/16/26 | -5.41% since 03/16/26 | -4.59% since 03/16/26 | -4.64% since 03/16/26 |
| Low | 72.17 on 03/19/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 76.30 on 03/23/26 | 94.21 on 03/20/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.61% since 02/23/26 | -4.07% since 02/23/26 | -1.50% since 02/23/26 | -0.35% since 02/23/26 | -3.11% since 02/23/26 |
| Low | 72.17 on 03/19/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.28 on 02/25/26 | 125.08 on 03/20/26 |
| High | 83.22 on 02/24/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -2.76% since 12/23/25 | +13.08% since 12/23/25 | +8.52% since 12/23/25 | +9.03% since 12/23/25 | +11.09% since 12/23/25 |
| Low | 72.17 on 03/19/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 83.50 on 02/17/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | -9.92% since 09/23/25 | +24.76% since 09/23/25 | +0.03% since 09/23/25 | +3.44% since 09/23/25 | +18.29% since 09/23/25 |
| Low | 72.17 on 03/19/26 | 72.05 on 09/24/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 107.78 on 09/25/25 |
| High | 87.94 on 10/22/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,710,489 | 186,475,216 | 102,832,192 | 98,616,464 | 68,304,128 |
| Shares Outstanding, K | 36,564 | 2,083,522 | 1,101,105 | 777,671 | 543,563 |
| Annual Sales | 743,650,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 135,890,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 189,550,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 23,300,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.81 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/24/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.475 on 02/27/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 24.91 | 22.43 | 20.53 | 21.60 |