Mgc Diagnostics Corp (MGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGCD | TMO | ISRG | IDXX | EW |
| Company | Mgc Diagnostics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.02 | 613.32 | 571.45 | 717.91 | 83.00 |
| High | 11.04 | 620.22 | 572.59 | 726.41 | 83.95 |
| Low | 11.02 | 594.30 | 556.04 | 707.88 | 82.56 |
| Latest | 11.03 | 607.08 | 561.82 | 714.04 | 83.84 |
| Change | unch | -8.37 | -10.92 | -10.72 | +0.83 |
| % Change | unch | -1.36% | -1.91% | -1.48% | +1.00% |
| Volume | 4,300 | 2,847,763 | 1,514,700 | 335,900 | 4,061,253 |
| 20-Day Average Volume | 57,640 | 1,914,485 | 1,585,590 | 509,900 | 3,191,610 |
| Previous Close | 11.03 | 615.45 | 572.74 | 724.76 | 83.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 589.59 | 572.56 | 696.64 | 85.25 |
| 20-Day Raw Stochastic | 32.00% | 71.45% | 27.27% | 80.83% | 35.60% |
| 20-Day Relative Strength | 70.11 | 59.34 | 49.56 | 55.26 | 48.21 |
| Weighted Alpha | +41.80 | +20.92 | -0.89 | +64.37 | +19.38 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/21/17 | -2.20% since 01/06/26 | -5.23% since 01/06/26 | +1.02% since 01/06/26 | -2.34% since 01/06/26 |
| Low | 10.98 on 12/22/17 | 594.30 on 01/13/26 | 556.04 on 01/13/26 | 694.52 on 01/08/26 | 82.56 on 01/12/26 |
| High | 11.04 on 12/28/17 | 626.77 on 01/07/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | +0.82% since 11/28/17 | +6.08% since 12/12/25 | +3.60% since 12/12/25 | +1.40% since 12/12/25 | +0.91% since 12/12/25 |
| Low | 10.94 on 11/29/17 | 554.53 on 12/18/25 | 546.05 on 12/15/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 11.20 on 12/04/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +25.20% since 09/28/17 | +15.73% since 10/13/25 | +28.94% since 10/13/25 | +12.75% since 10/13/25 | +14.93% since 10/13/25 |
| Low | 6.51 on 10/16/17 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 622.08 on 10/29/25 | 72.40 on 10/15/25 |
| High | 11.20 on 12/04/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +32.10% since 06/28/17 | +39.60% since 07/11/25 | +9.72% since 07/11/25 | +33.87% since 07/11/25 | +7.42% since 07/11/25 |
| Low | 6.51 on 10/16/17 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 11.20 on 12/04/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,642 | 231,229,504 | 205,315,904 | 57,872,804 | 48,170,704 |
| Shares Outstanding, K | 4,410 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 40,040,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -3,770,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 10,410,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 760,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.09 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 01/24/18 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.450 on 04/10/13 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.27 | 27.63 | 82.22 | 56.57 | 33.12 |