Mgc Diagnostics Corp (MGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGCD | NSPR | MDAI | ||
| Company | Mgc Diagnostics Corp | Inspiremd Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.02 | 1.6700 | 1.6200 | ||
| High | 11.04 | 1.6700 | 1.6200 | ||
| Low | 11.02 | 1.5100 | 1.5300 | ||
| Latest | 11.03 | 1.5800 | 1.5900 | ||
| Change | unch | -0.0400 | +0.0100 | ||
| % Change | unch | -2.47% | +0.63% | ||
| Volume | 4,300 | 29,427 | 216,073 | ||
| 20-Day Average Volume | 57,640 | 46,916 | 296,349 | ||
| Previous Close | 11.03 | 1.6200 | 1.5800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 1.8905 | 1.5030 | ||
| 20-Day Raw Stochastic | 32.00% | 10.61% | 55.83% | ||
| 20-Day Relative Strength | 70.11 | 36.46 | 49.09 | ||
| Weighted Alpha | +41.80 | -48.27 | -17.53 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/21/17 | -12.71% since 01/06/26 | -1.85% since 01/06/26 | ||
| Low | 10.98 on 12/22/17 | 1.5100 on 01/13/26 | 1.4900 on 01/12/26 | ||
| High | 11.04 on 12/28/17 | 1.8522 on 01/07/26 | 1.7720 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/28/17 | -18.97% since 12/12/25 | -0.62% since 12/12/25 | ||
| Low | 10.94 on 11/29/17 | 1.5100 on 01/13/26 | 1.3600 on 12/31/25 | ||
| High | 11.20 on 12/04/17 | 2.1700 on 12/23/25 | 1.7720 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 09/28/17 | -34.71% since 10/13/25 | -28.05% since 10/13/25 | ||
| Low | 6.51 on 10/16/17 | 1.5100 on 01/13/26 | 1.3200 on 11/21/25 | ||
| High | 11.20 on 12/04/17 | 2.5400 on 10/15/25 | 2.8000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +32.10% since 06/28/17 | -33.05% since 07/11/25 | -44.41% since 07/11/25 | ||
| Low | 6.51 on 10/16/17 | 1.5100 on 01/13/26 | 1.3200 on 11/21/25 | ||
| High | 11.20 on 12/04/17 | 2.9319 on 08/04/25 | 2.9500 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,642 | 68,641 | 48,489 | ||
| Shares Outstanding, K | 4,410 | 42,371 | 30,689 | ||
| Annual Sales | 40,040,000 | 7,010,000 | 29,580,000 | ||
| Annual Net Income | -3,770,000 | -32,010,000 | -15,320,000 | ||
| Last Quarter Sales | 10,410,000 | 2,520,000 | 3,790,000 | ||
| Last Quarter Net Income | 760,000 | -12,710,000 | -3,550,000 | ||
| 60-Month Beta | 0.09 | 0.72 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 11/04/25 | -0.13 on 11/11/25 | ||
| Latest Earnings Date | 01/24/18 | 03/11/26 | 03/26/26 | ||
| Most Recent Dividend | 0.450 on 04/10/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.27 | 0.00 | 0.00 | ||