Mgc Diagnostics Corp (MGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGCD | NSPR | ATOS | ||
| Company | Mgc Diagnostics Corp | Inspiremd Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.02 | 1.1500 | 5.28 | ||
| High | 11.04 | 1.2000 | 5.45 | ||
| Low | 11.02 | 1.1500 | 5.19 | ||
| Latest | 11.03 | 1.1800 | 5.40 | ||
| Change | unch | +0.0400 | +0.12 | ||
| % Change | unch | +3.51% | +2.27% | ||
| Volume | 4,300 | 13,603 | 13,964 | ||
| 20-Day Average Volume | 57,640 | 54,995 | 55,198 | ||
| Previous Close | 11.03 | 1.1400 | 5.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 1.3185 | 5.45 | ||
| 20-Day Raw Stochastic | 32.00% | 9.96% | 44.30% | ||
| 20-Day Relative Strength | 70.11 | 29.99 | 48.59 | ||
| Weighted Alpha | +41.80 | -60.93 | -49.49 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/21/17 | -7.81% since 04/23/26 | -5.76% since 04/23/26 | ||
| Low | 10.98 on 12/22/17 | 1.1200 on 04/28/26 | 5.19 on 04/30/26 | ||
| High | 11.04 on 12/28/17 | 1.3091 on 04/27/26 | 5.80 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/28/17 | -25.79% since 03/30/26 | +14.65% since 03/30/26 | ||
| Low | 10.94 on 11/29/17 | 1.1200 on 04/28/26 | 4.70 on 04/07/26 | ||
| High | 11.20 on 12/04/17 | 1.7226 on 04/06/26 | 6.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 09/28/17 | -25.32% since 01/30/26 | -36.28% since 01/30/26 | ||
| Low | 6.51 on 10/16/17 | 1.1200 on 04/28/26 | 3.76 on 02/12/26 | ||
| High | 11.20 on 12/04/17 | 1.9800 on 03/18/26 | 7.56 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 06/28/17 | -46.12% since 10/30/25 | -59.09% since 10/30/25 | ||
| Low | 6.51 on 10/16/17 | 1.1200 on 04/28/26 | 3.76 on 02/12/26 | ||
| High | 11.20 on 12/04/17 | 2.4000 on 11/04/25 | 14.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,642 | 53,458 | 45,468 | ||
| Shares Outstanding, K | 4,410 | 46,893 | 8,611 | ||
| Annual Sales | 40,040,000 | 8,980,000 | 0 | ||
| Annual Net Income | -3,770,000 | -48,790,000 | -34,770,000 | ||
| Last Quarter Sales | 10,410,000 | 3,150,000 | 0 | ||
| Last Quarter Net Income | 760,000 | -11,760,000 | -10,940,000 | ||
| 60-Month Beta | 0.09 | 0.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/18/26 | -1.05 on 11/12/25 | ||
| Earnings Date | 01/24/18 | 05/04/26 | 05/12/26 | ||
| Most Recent Dividend | 0.450 on 04/10/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.27 | 0.00 | 0.00 | ||