Mgc Diagnostics Corp (MGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGCD | BDMD | ATOS | ||
| Company | Mgc Diagnostics Corp | Baird Medical Investment Holdings | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.02 | 1.8600 | 5.01 | ||
| High | 11.04 | 1.9700 | 5.56 | ||
| Low | 11.02 | 1.7500 | 5.00 | ||
| Latest | 11.03 | 1.9500 | 5.36 | ||
| Change | unch | +0.0500 | +0.25 | ||
| % Change | unch | +2.63% | +4.99% | ||
| Volume | 4,300 | 340,800 | 71,700 | ||
| 20-Day Average Volume | 57,640 | 948,375 | 80,770 | ||
| Previous Close | 11.03 | 1.9000 | 5.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 2.2055 | 5.06 | ||
| 20-Day Raw Stochastic | 32.00% | 20.00% | 58.09% | ||
| 20-Day Relative Strength | 70.11 | 49.54 | 48.39 | ||
| Weighted Alpha | +41.80 | -80.14 | -38.40 | ||
| Today's Opinion | N/A | 32% Buy | 80% Sell | ||
| Previous Opinion | N/A | 32% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/21/17 | -3.94% since 03/26/26 | +13.91% since 03/26/26 | ||
| Low | 10.98 on 12/22/17 | 1.7500 on 04/02/26 | 4.59 on 03/30/26 | ||
| High | 11.04 on 12/28/17 | 2.1400 on 03/27/26 | 5.56 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/28/17 | -30.60% since 03/02/26 | +19.22% since 03/02/26 | ||
| Low | 10.94 on 11/29/17 | 1.5800 on 03/19/26 | 4.31 on 03/03/26 | ||
| High | 11.20 on 12/04/17 | 3.6900 on 03/05/26 | 6.09 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 09/28/17 | +45.52% since 01/02/26 | -43.28% since 01/02/26 | ||
| Low | 6.51 on 10/16/17 | 0.7570 on 02/13/26 | 3.76 on 02/12/26 | ||
| High | 11.20 on 12/04/17 | 3.6999 on 03/02/26 | 10.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 06/28/17 | -7.14% since 10/02/25 | -61.12% since 10/02/25 | ||
| Low | 6.51 on 10/16/17 | 0.7570 on 02/13/26 | 3.76 on 02/12/26 | ||
| High | 11.20 on 12/04/17 | 3.6999 on 03/02/26 | 19.35 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,642 | 51,776 | 46,200 | ||
| Shares Outstanding, K | 4,410 | 26,552 | 8,611 | ||
| Annual Sales | 40,040,000 | 37,037,108 | 0 | ||
| Annual Net Income | -3,770,000 | 12,453,369 | -34,770,000 | ||
| Last Quarter Sales | 10,410,000 | N/A | 0 | ||
| Last Quarter Net Income | 760,000 | N/A | -10,940,000 | ||
| 60-Month Beta | 0.09 | -1.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.05 on 11/12/25 | ||
| Latest Earnings Date | 01/24/18 | N/A | 05/12/26 | ||
| Most Recent Dividend | 0.450 on 04/10/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.27 | 0.00 | 0.00 | ||