Mgc Diagnostics Corp (MGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGCD | SRTS | BDMD | ||
| Company | Mgc Diagnostics Corp | Sensus Healthcare Inc | Baird Medical Investment Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.02 | 3.10 | 1.2100 | ||
| High | 11.04 | 3.18 | 1.2499 | ||
| Low | 11.02 | 3.10 | 1.1500 | ||
| Last | 11.03 | 3.13 | 1.1800 | ||
| Change | unch | +0.03 | +0.0100 | ||
| Percent Change | unch | +0.97% | +0.85% | ||
| Volume | 4,300 | 8,000 | 47,000 | ||
| 20-Day Average Volume | 57,640 | 17,085 | 48,650 | ||
| Previous | 11.03 | 3.10 | 1.1700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 3.00 | 1.0903 | ||
| 20-Day Raw Stochastic | 32.00% | 82.07% | 62.85% | ||
| 20-Day Relative Strength | 70.11 | 54.83 | 51.32 | ||
| Weighted Alpha | +41.80 | -13.46 | -78.52 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/21/17 | +6.46% since 08/05/26 | +10.28% since 08/05/26 | ||
| Low | 10.98 on 12/22/17 | 2.92 on 08/06/26 | 1.0800 on 08/06/26 | ||
| High | 11.04 on 12/28/17 | 3.20 on 08/11/26 | 1.3100 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/28/17 | +2.62% since 07/10/26 | +4.42% since 07/10/26 | ||
| Low | 10.94 on 11/29/17 | 2.81 on 07/31/26 | 0.9601 on 07/20/26 | ||
| High | 11.20 on 12/04/17 | 3.23 on 07/13/26 | 1.3100 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 09/28/17 | -7.12% since 05/12/26 | -30.99% since 05/12/26 | ||
| Low | 6.51 on 10/16/17 | 2.66 on 06/08/26 | 0.9300 on 06/25/26 | ||
| High | 11.20 on 12/04/17 | 3.70 on 05/15/26 | 1.7500 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 06/28/17 | -32.69% since 02/12/26 | +47.48% since 02/12/26 | ||
| Low | 6.51 on 10/16/17 | 2.66 on 06/08/26 | 0.7570 on 02/13/26 | ||
| High | 11.20 on 12/04/17 | 4.90 on 03/02/26 | 3.6999 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,642 | 51,032 | 47,945 | ||
| Shares Outstanding, K | 4,410 | 16,462 | 40,979 | ||
| Annual Sales, $M | 40,040,000 | 27,480,000 | 22,537,016 | ||
| Annual Net Income, $M | -3,770,000 | -7,720,000 | -27,278,005 | ||
| Last Qtr Sales, $M | 10,410,000 | 3,390,000 | N/A | ||
| Last Qtr Income, $M | 760,000 | -2,630,000 | N/A | ||
| 60-Month Beta | 0.09 | 1.10 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | N/A | ||
| Latest Earnings Date | 01/24/18 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.450 on 04/10/13 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.27 | 0.00 | 0.00 | ||