Mgc Diagnostics Corp (MGCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGCD | TMO | ISRG | EW | IDXX |
| Company | Mgc Diagnostics Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.02 | 599.21 | 403.81 | 91.66 | 580.00 |
| High | 11.04 | 604.19 | 404.98 | 93.38 | 584.15 |
| Low | 11.02 | 595.00 | 397.17 | 91.66 | 568.22 |
| Last | 11.03 | 603.01 | 401.27 | 93.05 | 570.58 |
| Change | unch | -1.99 | +0.04 | -0.61 | -16.06 |
| Percent Change | unch | -0.33% | +0.01% | -0.65% | -2.74% |
| Volume | 4,300 | 1,531,700 | 3,142,500 | 2,340,300 | 513,900 |
| 20-Day Average Volume | 57,640 | 2,277,425 | 4,222,990 | 4,758,440 | 619,330 |
| Previous | 11.03 | 605.00 | 401.23 | 93.66 | 586.64 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 567.71 | 365.32 | 87.23 | 568.61 |
| 20-Day Raw Stochastic | 32.00% | 97.12% | 94.50% | 93.26% | 40.34% |
| 20-Day Relative Strength | 70.11 | 70.13 | 54.69 | 61.30 | 51.19 |
| Weighted Alpha | +41.80 | +27.52 | -21.66 | +21.46 | -12.93 |
| Today's Opinion | N/A | 72% Buy | 64% Sell | 88% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 64% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 24% Buy | 96% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/21/17 | +4.36% since 08/05/26 | +6.95% since 08/05/26 | +4.59% since 08/05/26 | -2.43% since 08/05/26 |
| Low | 10.98 on 12/22/17 | 569.63 on 08/06/26 | 371.68 on 08/06/26 | 87.94 on 08/06/26 | 568.22 on 08/12/26 |
| High | 11.04 on 12/28/17 | 606.21 on 08/11/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 602.00 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.82% since 11/28/17 | +14.41% since 07/10/26 | -1.35% since 07/10/26 | +0.91% since 07/10/26 | +1.24% since 07/10/26 |
| Low | 10.94 on 11/29/17 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 11.20 on 12/04/17 | 606.21 on 08/11/26 | 414.58 on 07/13/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +25.20% since 09/28/17 | +31.29% since 05/12/26 | -7.09% since 05/12/26 | +16.71% since 05/12/26 | +6.87% since 05/12/26 |
| Low | 6.51 on 10/16/17 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 78.29 on 05/13/26 | 518.55 on 06/30/26 |
| High | 11.20 on 12/04/17 | 606.21 on 08/11/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +32.10% since 06/28/17 | +18.28% since 02/12/26 | -16.16% since 02/12/26 | +21.73% since 02/12/26 | -7.55% since 02/12/26 |
| Low | 6.51 on 10/16/17 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 75.51 on 02/13/26 | 518.55 on 06/30/26 |
| High | 11.20 on 12/04/17 | 606.21 on 08/11/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,642 | 222,961,136 | 141,759,872 | 53,578,192 | 44,950,860 |
| Shares Outstanding, K | 4,410 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 40,040,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -3,770,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 10,410,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 760,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.09 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 01/24/18 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | 0.450 on 04/10/13 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.27 | 25.39 | 48.05 | 33.33 | 41.25 |