Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MOD | BWA | ALSN |
| Company | Magna International | Ferrari N.V. | Modine Manufacturing Company | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.15 | 357.08 | 291.81 | 71.95 | 120.62 |
| High | 66.27 | 362.02 | 302.99 | 72.43 | 121.53 |
| Low | 64.95 | 356.84 | 284.43 | 70.35 | 119.21 |
| Latest | 65.35 | 361.42 | 293.80 | 72.34 | 120.32 |
| Change | +0.46 | +7.14 | +9.92 | +1.80 | +1.46 |
| % Change | +0.71% | +2.02% | +3.49% | +2.55% | +1.23% |
| Volume | 579,207 | 215,258 | 688,182 | 972,196 | 327,589 |
| 20-Day Average Volume | 1,065,685 | 708,080 | 1,427,310 | 3,498,844 | 845,690 |
| Previous Close | 64.89 | 354.28 | 283.88 | 70.54 | 118.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.91 | 350.94 | 281.03 | 72.08 | 115.74 |
| 20-Day Raw Stochastic | 61.06% | 70.88% | 64.74% | 61.54% | 84.61% |
| 20-Day Relative Strength | 54.39 | 54.49 | 57.56 | 57.63 | 52.48 |
| Weighted Alpha | +60.27 | -17.64 | +179.23 | +122.54 | +34.80 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/11/26 | -1.12% since 06/11/26 | +9.47% since 06/11/26 | -3.51% since 06/11/26 | +4.23% since 06/11/26 |
| Low | 64.76 on 06/17/26 | 352.99 on 06/12/26 | 265.51 on 06/12/26 | 70.35 on 06/18/26 | 115.08 on 06/12/26 |
| High | 68.37 on 06/15/26 | 375.63 on 06/15/26 | 302.16 on 06/18/26 | 76.50 on 06/15/26 | 123.01 on 06/17/26 |
| 1-Month | |||||
| %Chg | +10.17% since 05/18/26 | +11.32% since 05/18/26 | +20.26% since 05/18/26 | +16.82% since 05/18/26 | +5.57% since 05/18/26 |
| Low | 58.12 on 05/19/26 | 327.20 on 05/27/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 | 106.12 on 05/21/26 |
| High | 69.19 on 06/03/26 | 375.63 on 06/15/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 123.01 on 06/17/26 |
| 3-Month | |||||
| %Chg | +21.24% since 03/18/26 | +9.40% since 03/18/26 | +48.29% since 03/18/26 | +38.75% since 03/18/26 | +6.30% since 03/18/26 |
| Low | 51.45 on 03/20/26 | 312.51 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 | 106.12 on 05/21/26 |
| High | 69.19 on 06/03/26 | 379.65 on 04/17/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| 6-Month | |||||
| %Chg | +20.44% since 12/18/25 | -2.99% since 12/18/25 | +121.93% since 12/18/25 | +59.92% since 12/18/25 | +21.27% since 12/18/25 |
| Low | 50.78 on 01/30/26 | 312.51 on 03/20/26 | 111.18 on 01/06/26 | 44.84 on 12/19/25 | 97.64 on 01/06/26 |
| High | 69.94 on 02/13/26 | 393.50 on 02/12/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,664,680 | 82,882,032 | 14,993,408 | 14,468,812 | 9,857,772 |
| Shares Outstanding, K | 272,225 | 233,945 | 52,816 | 205,115 | 82,936 |
| Annual Sales | 42,010,000,000 | 8,084,720,000 | 3,181,100,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 829,000,000 | 1,806,750,000 | 121,500,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 10,381,000,000 | 2,162,990,000 | 954,400,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | -12,000,000 | 483,210,000 | 73,300,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.43 | 0.93 | 1.65 | 1.07 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/01/26 | 2.73 on 05/05/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 07/29/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.495 on 05/15/26 | 0.682 on 04/24/17 | 0.100 on 11/19/08 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/24/17 | N/A | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 35.14 | 56.77 | 14.40 | 14.78 |