Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | TER | ROK | FLEX |
| Company | Mistras Group Inc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.13 | 221.55 | 345.00 | 469.51 | 132.50 |
| High | 16.33 | 226.85 | 348.59 | 472.12 | 134.79 |
| Low | 16.06 | 218.89 | 334.35 | 458.59 | 128.22 |
| Latest | 16.19 | 222.25 | 341.11 | 460.45 | 129.50 |
| Change | -0.08 | -9.27 | -18.49 | -11.67 | -6.30 |
| % Change | -0.49% | -4.00% | -5.14% | -2.47% | -4.64% |
| Volume | 120,500 | 9,947,500 | 3,104,900 | 641,900 | 2,781,100 |
| 20-Day Average Volume | 245,445 | 15,646,945 | 5,504,340 | 919,555 | 9,516,665 |
| Previous Close | 16.27 | 231.52 | 359.60 | 472.12 | 135.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 247.21 | 409.29 | 471.00 | 146.19 |
| 20-Day Raw Stochastic | 3.63% | 11.80% | 8.04% | 11.40% | 10.30% |
| 20-Day Relative Strength | 38.50 | 49.32 | 44.32 | 50.40 | 45.85 |
| Weighted Alpha | +75.90 | +114.15 | +182.79 | +31.94 | +92.28 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/06/26 | -4.74% since 07/06/26 | -10.12% since 07/06/26 | -4.64% since 07/06/26 | -6.60% since 07/06/26 |
| Low | 16.06 on 07/13/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 456.00 on 07/08/26 | 125.32 on 07/07/26 |
| High | 16.88 on 07/07/26 | 247.49 on 07/09/26 | 385.00 on 07/09/26 | 477.38 on 07/07/26 | 145.41 on 07/09/26 |
| 1-Month | |||||
| %Chg | -13.19% since 06/12/26 | -12.69% since 06/12/26 | -15.40% since 06/12/26 | +0.24% since 06/12/26 | -13.50% since 06/12/26 |
| Low | 16.06 on 07/13/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 455.70 on 06/24/26 | 125.32 on 07/07/26 |
| High | 19.64 on 06/25/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -5.04% since 04/13/26 | +25.65% since 04/13/26 | -7.84% since 04/13/26 | +12.92% since 04/13/26 | +65.37% since 04/13/26 |
| Low | 15.54 on 05/06/26 | 164.60 on 04/30/26 | 301.86 on 04/29/26 | 394.80 on 04/15/26 | 76.40 on 04/16/26 |
| High | 19.64 on 06/25/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +14.34% since 01/13/26 | +54.15% since 01/13/26 | +48.78% since 01/13/26 | +10.45% since 01/13/26 | +101.49% since 01/13/26 |
| Low | 13.02 on 03/05/26 | 128.50 on 02/05/26 | 220.32 on 01/20/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 19.64 on 06/25/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,117 | 290,319,616 | 53,398,040 | 51,236,116 | 47,445,952 |
| Shares Outstanding, K | 31,817 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 724,020,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 16,840,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 169,030,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 2,390,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.88 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 63.53 | 62.21 | 38.67 | 45.57 |