Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mistras Group Inc (MG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 13.90 16.77 7.72    
High 14.04 17.06 7.80    
Low 13.43 16.08 7.50    
Last 13.46 16.11 7.52    
Change -0.51 -0.76 -0.21    
% Change -3.65% -4.51% -2.72%    
Volume 93,400 61,000 153,300    
20-Day Average Volume 127,650 100,220 140,875    
Previous Close 13.97 16.87 7.73    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.93 16.23 7.87    
20-Day Raw Stochastic 13.43% 42.37% 11.88%    
20-Day Relative Strength 33.01% 47.55% 40.62%    
Weighted Alpha -35.30 -6.70 -14.10    
Today's Opinion 96% Sell 32% Sell 32% Sell    
Previous Opinion 88% Sell 64% Buy 24% Sell    
Last Month's Opinion 56% Buy 8% Sell 72% Buy    
Performance  
5-Days  
%Chg -4.13% since 03/15/19 -2.95% since 03/15/19 -0.13% since 03/15/19    
Low 13.43 on 03/22/19 16.08 on 03/22/19 7.48 on 03/18/19    
High 14.16 on 03/19/19 17.13 on 03/21/19 7.80 on 03/22/19    
1-Month  
%Chg -16.45% since 02/22/19 -2.07% since 02/22/19 -9.40% since 02/22/19    
Low 13.01 on 03/12/19 15.36 on 03/01/19 7.40 on 03/15/19    
High 16.36 on 02/25/19 17.13 on 03/21/19 8.41 on 02/25/19    
3-Month  
%Chg -6.40% since 12/21/18 +7.90% since 12/21/18 +1.35% since 12/21/18    
Low 13.01 on 03/12/19 14.90 on 12/24/18 7.21 on 01/03/19    
High 16.38 on 02/22/19 17.13 on 03/21/19 8.64 on 02/20/19    
6-Month  
%Chg -38.23% since 09/21/18 -18.22% since 09/21/18 -6.23% since 09/21/18    
Low 13.01 on 03/12/19 13.51 on 12/21/18 7.14 on 10/15/18    
High 22.00 on 10/01/18 20.19 on 10/10/18 9.14 on 11/29/18    
Key Statistics  
Market Capitalization, $K 384,458 411,546 338,498    
Shares Outstanding, K 28,563 25,546 45,013    
Annual Sales, $M 742,350,000 1,072,060,000 610,530,000    
Annual Net Income, $M 6,840,000 16,750,000 5,560,000    
Last Quarter Sales, $M 180,760,000 284,150,000 115,070,000    
Last Quarter Net Income, $M -1,060,000 7,120,000 -3,320,000    
60-Month Beta 1.43 1.00 1.04    
Per-Share Information  
Most Recent Earnings N/A N/A -0.07 on 02/20/19    
Latest Earnings Date 05/06/19 05/01/19 02/20/19    
Most Recent Dividend N/A N/A 0.070 on 03/08/19    
Next Ex-Dividends Date N/A N/A 03/08/19    
Ratios  
Price/Earnings ttm 26.87 15.06 59.46    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar