Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | SGU | ELVA | ||
| Company | Mistras Group Inc | Star Gas Partners LP | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.39 | 11.89 | 5.41 | ||
| High | 11.70 | 12.12 | 5.41 | ||
| Low | 11.27 | 11.79 | 5.09 | ||
| Latest | 11.57 | 12.05 | 5.33 | ||
| Change | +0.04 | +0.26 | -0.03 | ||
| % Change | +0.35% | +2.21% | -0.56% | ||
| Volume | 151,163 | 58,435 | 668,800 | ||
| 20-Day Average Volume | 170,145 | 29,155 | 636,100 | ||
| Previous Close | 11.53 | 11.79 | 5.36 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 11.94 | 4.80 | ||
| 20-Day Raw Stochastic | 19.13% | 78.26% | 83.11% | ||
| 20-Day Relative Strength | 54.08 | 53.81 | 50.50 | ||
| Weighted Alpha | +28.44 | +2.23 | +85.37 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 12/01/25 | -0.82% since 12/01/25 | +15.87% since 12/01/25 | ||
| Low | 11.27 on 12/08/25 | 11.68 on 12/02/25 | 4.59 on 12/03/25 | ||
| High | 12.02 on 12/02/25 | 12.19 on 12/04/25 | 5.42 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.74% since 11/07/25 | +3.17% since 11/07/25 | -0.19% since 11/07/25 | ||
| Low | 11.13 on 11/20/25 | 11.51 on 11/18/25 | 4.10 on 11/21/25 | ||
| High | 13.43 on 11/11/25 | 12.20 on 12/01/25 | 5.58 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +19.16% since 09/08/25 | +2.73% since 09/08/25 | -9.81% since 09/08/25 | ||
| Low | 9.35 on 09/17/25 | 11.37 on 09/17/25 | 4.10 on 11/21/25 | ||
| High | 13.43 on 11/11/25 | 12.20 on 12/01/25 | 7.72 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +50.85% since 06/06/25 | +0.84% since 06/06/25 | +61.52% since 06/06/25 | ||
| Low | 7.38 on 06/18/25 | 11.31 on 06/27/25 | 3.11 on 07/07/25 | ||
| High | 13.43 on 11/11/25 | 12.20 on 12/01/25 | 7.72 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,748 | 396,215 | 254,675 | ||
| Shares Outstanding, K | 31,548 | 33,606 | 47,514 | ||
| Annual Sales | 729,640,000 | 1,766,100,000 | 44,620,000 | ||
| Annual Net Income | 18,960,000 | 35,220,000 | -1,490,000 | ||
| Last Quarter Sales | 195,550,000 | 305,620,000 | 17,130,000 | ||
| Last Quarter Net Income | 13,110,000 | -16,630,000 | 910,000 | ||
| 60-Month Beta | 1.01 | 0.33 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/25 | -0.48 on 08/06/25 | 0.02 on 08/13/25 | ||
| Latest Earnings Date | 11/04/25 | 12/08/25 | 12/10/25 | ||
| Most Recent Dividend | N/A | 0.185 on 10/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 9.10 | 175.33 | ||