Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KE | SGU | ||
| Company | Mistras Group Inc | Kimball Electrnc | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.13 | 25.31 | 12.90 | ||
| High | 16.33 | 26.05 | 13.15 | ||
| Low | 16.06 | 24.50 | 12.90 | ||
| Latest | 16.19 | 24.67 | 13.04 | ||
| Change | -0.08 | -0.69 | +0.18 | ||
| % Change | -0.49% | -2.72% | +1.40% | ||
| Volume | 120,500 | 246,800 | 15,900 | ||
| 20-Day Average Volume | 245,445 | 229,080 | 26,630 | ||
| Previous Close | 16.27 | 25.36 | 12.86 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 25.17 | 12.77 | ||
| 20-Day Raw Stochastic | 3.63% | 30.29% | 87.50% | ||
| 20-Day Relative Strength | 38.50 | 46.84 | 56.66 | ||
| Weighted Alpha | +75.90 | +7.05 | +11.77 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/06/26 | -3.90% since 07/06/26 | +0.93% since 07/06/26 | ||
| Low | 16.06 on 07/13/26 | 24.13 on 07/08/26 | 12.55 on 07/09/26 | ||
| High | 16.88 on 07/07/26 | 26.05 on 07/13/26 | 13.15 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 06/12/26 | -4.60% since 06/12/26 | +3.25% since 06/12/26 | ||
| Low | 16.06 on 07/13/26 | 23.79 on 06/26/26 | 12.27 on 06/18/26 | ||
| High | 19.64 on 06/25/26 | 26.69 on 07/01/26 | 13.15 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 04/13/26 | -6.13% since 04/13/26 | +4.24% since 04/13/26 | ||
| Low | 15.54 on 05/06/26 | 23.31 on 05/19/26 | 12.25 on 05/04/26 | ||
| High | 19.64 on 06/25/26 | 28.28 on 04/21/26 | 13.53 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.34% since 01/13/26 | -17.49% since 01/13/26 | +6.62% since 01/13/26 | ||
| Low | 13.02 on 03/05/26 | 21.01 on 03/09/26 | 12.15 on 01/14/26 | ||
| High | 19.64 on 06/25/26 | 32.00 on 01/22/26 | 13.53 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,117 | 593,289 | 428,155 | ||
| Shares Outstanding, K | 31,817 | 24,049 | 32,834 | ||
| Annual Sales | 724,020,000 | 1,486,730,000 | 1,784,420,000 | ||
| Annual Net Income | 16,840,000 | 16,980,000 | 73,500,000 | ||
| Last Quarter Sales | 169,030,000 | 352,920,000 | 766,720,000 | ||
| Last Quarter Net Income | 2,390,000 | 5,720,000 | 108,280,000 | ||
| 60-Month Beta | 0.88 | 1.22 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.33 on 05/05/26 | 2.66 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.198 on 04/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 17.61 | 5.77 | ||