Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mistras Group Inc (MG)

Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 13.10 2.33 11.77    
High 13.21 2.44 11.95    
Low 12.92 2.33 11.77    
Latest 12.97 2.35 11.83    
Change -0.19 -0.03 +0.01    
% Change -1.44% -1.26% +0.09%    
Volume 154,526 1,377,383 13,003    
20-Day Average Volume 197,630 3,171,938 35,524    
Previous Close 13.16 2.38 11.82    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 12.41 2.51 11.86    
20-Day Raw Stochastic 80.40% 19.67% 31.67%    
20-Day Relative Strength 61.33 43.77 48.81    
Weighted Alpha +47.03 +16.52 +0.26    
Today's Opinion 100% Buy 8% Buy Hold    
Previous Opinion 100% Buy 8% Buy Hold    
Last Month's Opinion 100% Buy 24% Buy 24% Buy    
Performance  
5-Days  
%Chg +1.17% since 12/19/25 -2.08% since 12/19/25 +0.77% since 12/19/25    
Low 12.89 on 12/22/25 2.33 on 12/29/25 11.72 on 12/22/25    
High 13.39 on 12/23/25 2.65 on 12/22/25 12.07 on 12/23/25    
1-Month  
%Chg +8.01% since 11/28/25 -3.69% since 11/28/25 -1.75% since 11/28/25    
Low 11.15 on 12/10/25 2.23 on 12/01/25 11.60 on 12/19/25    
High 13.39 on 12/23/25 2.84 on 12/12/25 12.20 on 12/01/25    
3-Month  
%Chg +30.81% since 09/29/25 -4.08% since 09/29/25 +1.20% since 09/29/25    
Low 9.37 on 10/10/25 2.15 on 11/21/25 11.39 on 10/31/25    
High 13.43 on 11/11/25 4.16 on 10/22/25 12.20 on 12/01/25    
6-Month  
%Chg +64.34% since 06/27/25 +51.61% since 06/27/25 +3.69% since 06/27/25    
Low 7.74 on 08/01/25 1.44 on 07/01/25 11.37 on 09/17/25    
High 13.43 on 11/11/25 4.16 on 10/22/25 12.20 on 12/01/25    
Key Statistics  
Market Capitalization, $K 415,172 434,381 389,788    
Shares Outstanding, K 31,548 182,513 32,977    
Annual Sales 729,640,000 50,340,000 1,784,420,000    
Annual Net Income 18,960,000 -43,880,000 73,500,000    
Last Quarter Sales 195,550,000 11,960,000 247,690,000    
Last Quarter Net Income 13,110,000 4,080,000 -28,670,000    
60-Month Beta 1.01 2.72 0.33    
Per-Share Information  
Most Recent Earnings 0.46 on 11/04/25 0.02 on 11/12/25 -0.84 on 12/08/25    
Latest Earnings Date 03/04/26 04/16/26 02/04/26    
Most Recent Dividend N/A N/A 0.185 on 10/27/25    
Next Ex-Dividends Date N/A N/A 10/27/25    
Ratios  
Price/Earnings ttm 14.94 0.00 8.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar