Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KE | KOPN | ||
| Company | Mistras Group Inc | Kimball Electrnc | Kopin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.86 | 26.91 | 2.89 | ||
| High | 18.28 | 28.26 | 2.98 | ||
| Low | 17.79 | 26.91 | 2.82 | ||
| Latest | 17.87 | 27.64 | 2.85 | ||
| Change | -0.03 | +0.71 | +0.01 | ||
| % Change | -0.17% | +2.64% | +0.35% | ||
| Volume | 190,038 | 187,076 | 2,577,081 | ||
| 20-Day Average Volume | 134,732 | 128,264 | 3,992,669 | ||
| Previous Close | 17.90 | 26.93 | 2.84 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 25.29 | 2.53 | ||
| 20-Day Raw Stochastic | 89.84% | 88.01% | 82.55% | ||
| 20-Day Relative Strength | 72.98 | 62.20 | 58.94 | ||
| Weighted Alpha | +106.99 | +54.21 | +51.38 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/14/26 | +5.34% since 04/14/26 | +4.78% since 04/14/26 | ||
| Low | 16.85 on 04/15/26 | 25.78 on 04/15/26 | 2.69 on 04/15/26 | ||
| High | 18.28 on 04/21/26 | 28.26 on 04/21/26 | 3.07 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +27.19% since 03/20/26 | +17.92% since 03/20/26 | +43.94% since 03/20/26 | ||
| Low | 14.20 on 03/23/26 | 23.09 on 04/02/26 | 1.81 on 03/30/26 | ||
| High | 18.28 on 04/21/26 | 28.26 on 04/21/26 | 3.07 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.41% since 01/21/26 | -11.18% since 01/21/26 | -5.00% since 01/21/26 | ||
| Low | 13.02 on 03/05/26 | 21.01 on 03/09/26 | 1.81 on 03/30/26 | ||
| High | 18.28 on 04/21/26 | 32.00 on 01/22/26 | 3.16 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +85.18% since 10/21/25 | -3.02% since 10/21/25 | -29.80% since 10/21/25 | ||
| Low | 9.45 on 11/04/25 | 21.01 on 03/09/26 | 1.81 on 03/30/26 | ||
| High | 18.28 on 04/21/26 | 32.00 on 01/22/26 | 4.16 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,524 | 652,083 | 520,751 | ||
| Shares Outstanding, K | 31,817 | 24,214 | 183,363 | ||
| Annual Sales | 724,020,000 | 1,486,730,000 | 39,320,000 | ||
| Annual Net Income | 16,840,000 | 16,980,000 | 2,610,000 | ||
| Last Quarter Sales | 181,460,000 | 341,280,000 | 8,370,000 | ||
| Last Quarter Net Income | 3,900,000 | 3,640,000 | 6,810,000 | ||
| 60-Month Beta | 0.74 | 1.18 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.28 on 02/04/26 | 0.04 on 04/13/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 19.43 | 298.00 | ||