Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | ELVA | ABAT | ||
| Company | Mistras Group Inc | Electrovaya Inc | American Battery Technology Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.56 | 11.50 | 3.50 | ||
| High | 18.13 | 11.68 | 3.77 | ||
| Low | 17.24 | 11.30 | 3.46 | ||
| Latest | 17.46 | 11.33 | 3.58 | ||
| Change | -0.12 | -0.36 | -0.03 | ||
| % Change | -0.68% | -3.08% | -0.83% | ||
| Volume | 264,200 | 505,900 | 5,992,300 | ||
| 20-Day Average Volume | 199,995 | 528,725 | 6,097,330 | ||
| Previous Close | 17.58 | 11.69 | 3.61 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 10.60 | 3.31 | ||
| 20-Day Raw Stochastic | 47.81% | 81.94% | 65.57% | ||
| 20-Day Relative Strength | 51.70 | 58.54 | 55.06 | ||
| Weighted Alpha | +112.29 | +198.53 | +16.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/22/26 | +4.14% since 05/22/26 | +10.84% since 05/22/26 | ||
| Low | 17.20 on 05/29/26 | 11.15 on 05/28/26 | 3.29 on 05/26/26 | ||
| High | 18.43 on 05/27/26 | 11.89 on 05/28/26 | 4.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 05/01/26 | +19.26% since 05/01/26 | +9.48% since 05/01/26 | ||
| Low | 15.54 on 05/06/26 | 8.79 on 05/19/26 | 2.78 on 05/19/26 | ||
| High | 19.56 on 05/05/26 | 11.89 on 05/28/26 | 4.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +14.27% since 02/27/26 | +49.87% since 02/27/26 | -2.98% since 02/27/26 | ||
| Low | 13.02 on 03/05/26 | 7.05 on 03/30/26 | 2.47 on 03/30/26 | ||
| High | 19.56 on 05/05/26 | 11.89 on 05/28/26 | 4.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +45.50% since 12/01/25 | +146.30% since 12/01/25 | +5.92% since 12/01/25 | ||
| Low | 11.15 on 12/10/25 | 4.59 on 12/03/25 | 2.47 on 03/30/26 | ||
| High | 19.56 on 05/05/26 | 11.89 on 05/28/26 | 5.33 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,343 | 578,737 | 492,455 | ||
| Shares Outstanding, K | 31,817 | 49,507 | 136,414 | ||
| Annual Sales | 724,020,000 | 63,830,000 | 4,290,000 | ||
| Annual Net Income | 16,840,000 | 3,360,000 | -46,760,000 | ||
| Last Quarter Sales | 169,030,000 | 18,050,000 | 7,810,000 | ||
| Last Quarter Net Income | 2,390,000 | 1,020,000 | -33,840,000 | ||
| 60-Month Beta | 0.92 | 1.44 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.02 on 05/14/26 | -0.26 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 09/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 97.58 | 0.00 | ||