Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KOPN | SGU | ||
| Company | Mistras Group Inc | Kopin Corp | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.18 | 2.43 | 11.86 | ||
| High | 13.22 | 2.43 | 11.94 | ||
| Low | 12.95 | 2.36 | 11.82 | ||
| Latest | 13.16 | 2.38 | 11.82 | ||
| Change | +0.01 | -0.07 | -0.10 | ||
| % Change | +0.08% | -2.86% | -0.84% | ||
| Volume | 106,800 | 1,041,100 | 30,700 | ||
| 20-Day Average Volume | 194,845 | 3,199,185 | 35,210 | ||
| Previous Close | 13.15 | 2.45 | 11.92 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 2.52 | 11.87 | ||
| 20-Day Raw Stochastic | 89.75% | 24.59% | 36.67% | ||
| 20-Day Relative Strength | 64.41 | 44.41 | 49.48 | ||
| Weighted Alpha | +52.78 | +23.07 | +0.25 | ||
| Today's Opinion | 100% Buy | 8% Buy | Hold | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 12/18/25 | +1.28% since 12/18/25 | -0.42% since 12/18/25 | ||
| Low | 12.53 on 12/19/25 | 2.32 on 12/19/25 | 11.60 on 12/19/25 | ||
| High | 13.39 on 12/23/25 | 2.65 on 12/22/25 | 12.19 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +10.96% since 11/26/25 | +0.42% since 11/26/25 | -1.91% since 11/26/25 | ||
| Low | 11.15 on 12/10/25 | 2.23 on 12/01/25 | 11.60 on 12/19/25 | ||
| High | 13.39 on 12/23/25 | 2.84 on 12/12/25 | 12.20 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +35.95% since 09/26/25 | +4.39% since 09/26/25 | +1.81% since 09/26/25 | ||
| Low | 9.37 on 10/10/25 | 2.15 on 11/21/25 | 11.39 on 10/31/25 | ||
| High | 13.43 on 11/11/25 | 4.16 on 10/22/25 | 12.20 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +64.50% since 06/26/25 | +47.83% since 06/26/25 | +1.37% since 06/26/25 | ||
| Low | 7.74 on 08/01/25 | 1.44 on 07/01/25 | 11.31 on 06/27/25 | ||
| High | 13.43 on 11/11/25 | 4.16 on 10/22/25 | 12.20 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,172 | 434,381 | 389,788 | ||
| Shares Outstanding, K | 31,548 | 182,513 | 32,977 | ||
| Annual Sales | 729,640,000 | 50,340,000 | 1,784,420,000 | ||
| Annual Net Income | 18,960,000 | -43,880,000 | 73,500,000 | ||
| Last Quarter Sales | 195,550,000 | 11,960,000 | 247,690,000 | ||
| Last Quarter Net Income | 13,110,000 | 4,080,000 | -28,670,000 | ||
| 60-Month Beta | 1.01 | 2.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/25 | 0.02 on 11/12/25 | -0.84 on 12/08/25 | ||
| Latest Earnings Date | 03/04/26 | 04/16/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.185 on 10/27/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 0.00 | 8.05 | ||