Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KOPN | SGU | ||
| Company | Mistras Group Inc | Kopin Corp | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.10 | 2.33 | 11.77 | ||
| High | 13.21 | 2.44 | 11.95 | ||
| Low | 12.92 | 2.33 | 11.77 | ||
| Latest | 12.97 | 2.35 | 11.83 | ||
| Change | -0.19 | -0.03 | +0.01 | ||
| % Change | -1.44% | -1.26% | +0.09% | ||
| Volume | 154,526 | 1,377,383 | 13,003 | ||
| 20-Day Average Volume | 197,630 | 3,171,938 | 35,524 | ||
| Previous Close | 13.16 | 2.38 | 11.82 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 2.51 | 11.86 | ||
| 20-Day Raw Stochastic | 80.40% | 19.67% | 31.67% | ||
| 20-Day Relative Strength | 61.33 | 43.77 | 48.81 | ||
| Weighted Alpha | +47.03 | +16.52 | +0.26 | ||
| Today's Opinion | 100% Buy | 8% Buy | Hold | ||
| Previous Opinion | 100% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 12/19/25 | -2.08% since 12/19/25 | +0.77% since 12/19/25 | ||
| Low | 12.89 on 12/22/25 | 2.33 on 12/29/25 | 11.72 on 12/22/25 | ||
| High | 13.39 on 12/23/25 | 2.65 on 12/22/25 | 12.07 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.01% since 11/28/25 | -3.69% since 11/28/25 | -1.75% since 11/28/25 | ||
| Low | 11.15 on 12/10/25 | 2.23 on 12/01/25 | 11.60 on 12/19/25 | ||
| High | 13.39 on 12/23/25 | 2.84 on 12/12/25 | 12.20 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +30.81% since 09/29/25 | -4.08% since 09/29/25 | +1.20% since 09/29/25 | ||
| Low | 9.37 on 10/10/25 | 2.15 on 11/21/25 | 11.39 on 10/31/25 | ||
| High | 13.43 on 11/11/25 | 4.16 on 10/22/25 | 12.20 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +64.34% since 06/27/25 | +51.61% since 06/27/25 | +3.69% since 06/27/25 | ||
| Low | 7.74 on 08/01/25 | 1.44 on 07/01/25 | 11.37 on 09/17/25 | ||
| High | 13.43 on 11/11/25 | 4.16 on 10/22/25 | 12.20 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,172 | 434,381 | 389,788 | ||
| Shares Outstanding, K | 31,548 | 182,513 | 32,977 | ||
| Annual Sales | 729,640,000 | 50,340,000 | 1,784,420,000 | ||
| Annual Net Income | 18,960,000 | -43,880,000 | 73,500,000 | ||
| Last Quarter Sales | 195,550,000 | 11,960,000 | 247,690,000 | ||
| Last Quarter Net Income | 13,110,000 | 4,080,000 | -28,670,000 | ||
| 60-Month Beta | 1.01 | 2.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/25 | 0.02 on 11/12/25 | -0.84 on 12/08/25 | ||
| Latest Earnings Date | 03/04/26 | 04/16/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.185 on 10/27/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 0.00 | 8.05 | ||