Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | ENVX | KE | ||
| Company | Mistras Group Inc | Enovix Corp | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.73 | 3.49 | 24.08 | ||
| High | 19.32 | 3.59 | 24.20 | ||
| Low | 18.50 | 3.47 | 23.74 | ||
| Last | 19.25 | 3.59 | 24.09 | ||
| Change | +0.45 | +0.19 | +0.24 | ||
| Percent Change | +2.39% | +5.59% | +1.01% | ||
| Volume | 257,100 | 4,194,200 | 205,000 | ||
| 20-Day Average Volume | 237,475 | 8,645,720 | 219,510 | ||
| Previous | 18.80 | 3.40 | 23.85 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 3.97 | 25.02 | ||
| 20-Day Raw Stochastic | 82.19% | 26.84% | 39.78% | ||
| 20-Day Relative Strength | 61.78 | 40.75 | 46.68 | ||
| Weighted Alpha | +88.35 | -66.39 | -17.45 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/20/26 | +9.79% since 08/20/26 | +2.21% since 08/20/26 | ||
| Low | 18.18 on 08/24/26 | 3.23 on 08/24/26 | 22.36 on 08/24/26 | ||
| High | 19.60 on 08/21/26 | 3.59 on 08/27/26 | 24.20 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +23.79% since 07/27/26 | -15.13% since 07/27/26 | -3.06% since 07/27/26 | ||
| Low | 14.76 on 07/30/26 | 3.06 on 08/18/26 | 21.89 on 08/13/26 | ||
| High | 20.20 on 08/20/26 | 5.03 on 08/12/26 | 27.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 05/27/26 | -52.13% since 05/27/26 | -9.30% since 05/27/26 | ||
| Low | 14.76 on 07/30/26 | 3.06 on 08/18/26 | 21.89 on 08/13/26 | ||
| High | 20.20 on 08/20/26 | 9.15 on 06/02/26 | 27.42 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +25.98% since 02/27/26 | -31.88% since 02/27/26 | -3.60% since 02/27/26 | ||
| Low | 13.02 on 03/05/26 | 3.06 on 08/18/26 | 21.01 on 03/09/26 | ||
| High | 20.20 on 08/20/26 | 9.15 on 06/02/26 | 28.28 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 598,780 | 746,127 | 571,613 | ||
| Shares Outstanding, K | 31,850 | 219,449 | 23,967 | ||
| Annual Sales, $M | 724,020,000 | 31,820,000 | 1,431,380,000 | ||
| Annual Net Income, $M | 16,840,000 | -156,740,000 | 27,960,000 | ||
| Last Qtr Sales, $M | 193,130,000 | 9,020,000 | 371,570,000 | ||
| Last Qtr Income, $M | 7,580,000 | -43,060,000 | 8,520,000 | ||
| 60-Month Beta | 0.89 | 2.32 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/10/26 | -0.13 on 08/12/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 0.00 | 23.05 | ||