Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KE | ELVA | ||
| Company | Mistras Group Inc | Kimball Electrnc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.77 | 25.62 | 11.07 | ||
| High | 18.03 | 25.62 | 11.07 | ||
| Low | 16.82 | 24.35 | 10.01 | ||
| Latest | 16.85 | 25.30 | 10.38 | ||
| Change | -0.92 | -0.51 | -0.83 | ||
| % Change | -5.18% | -1.98% | -7.40% | ||
| Volume | 194,300 | 196,200 | 538,200 | ||
| 20-Day Average Volume | 184,710 | 147,965 | 388,220 | ||
| Previous Close | 17.77 | 25.81 | 11.21 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 26.64 | 9.81 | ||
| 20-Day Raw Stochastic | 32.62% | 28.19% | 57.05% | ||
| 20-Day Relative Strength | 47.56 | 46.62 | 57.62 | ||
| Weighted Alpha | +102.97 | +19.57 | +192.05 | ||
| Today's Opinion | 80% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.89% since 05/05/26 | -6.81% since 05/05/26 | +1.47% since 05/05/26 | ||
| Low | 15.54 on 05/06/26 | 24.13 on 05/06/26 | 9.75 on 05/07/26 | ||
| High | 19.39 on 05/07/26 | 26.88 on 05/07/26 | 11.69 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 04/10/26 | -2.47% since 04/10/26 | +25.67% since 04/10/26 | ||
| Low | 15.54 on 05/06/26 | 24.13 on 05/06/26 | 7.85 on 04/13/26 | ||
| High | 19.56 on 05/05/26 | 28.28 on 04/21/26 | 11.69 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +20.19% since 02/12/26 | +5.99% since 02/12/26 | +18.63% since 02/12/26 | ||
| Low | 13.02 on 03/05/26 | 21.01 on 03/09/26 | 7.05 on 03/30/26 | ||
| High | 19.56 on 05/05/26 | 28.28 on 04/21/26 | 11.69 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 11/12/25 | -14.09% since 11/12/25 | +103.53% since 11/12/25 | ||
| Low | 11.13 on 11/20/25 | 21.01 on 03/09/26 | 4.10 on 11/21/25 | ||
| High | 19.56 on 05/05/26 | 32.00 on 01/22/26 | 11.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,388 | 620,704 | 554,973 | ||
| Shares Outstanding, K | 31,817 | 24,049 | 49,507 | ||
| Annual Sales | 724,020,000 | 1,486,730,000 | 63,830,000 | ||
| Annual Net Income | 16,840,000 | 16,980,000 | 3,360,000 | ||
| Last Quarter Sales | 169,030,000 | 352,920,000 | 15,550,000 | ||
| Last Quarter Net Income | 2,390,000 | 5,720,000 | 1,040,000 | ||
| 60-Month Beta | 0.92 | 1.25 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.33 on 05/05/26 | 0.02 on 02/12/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 18.15 | 87.92 | ||