Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KE | ELVA | ||
| Company | Mistras Group Inc | Kimball Electrnc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.74 | 26.68 | 9.44 | ||
| High | 15.85 | 27.21 | 9.81 | ||
| Low | 15.39 | 26.21 | 9.04 | ||
| Last | 15.64 | 26.40 | 9.28 | ||
| Change | -0.18 | -0.38 | -0.03 | ||
| Percent Change | -1.14% | -1.42% | -0.32% | ||
| Volume | 164,100 | 179,400 | 418,800 | ||
| 20-Day Average Volume | 152,875 | 182,615 | 2,228,210 | ||
| Previous | 15.82 | 26.78 | 9.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 24.98 | 8.89 | ||
| 20-Day Raw Stochastic | 36.36% | 76.01% | 36.95% | ||
| 20-Day Relative Strength | 42.40 | 55.91 | 50.21 | ||
| Weighted Alpha | +54.13 | +14.99 | +66.82 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/30/26 | +7.40% since 07/30/26 | +8.41% since 07/30/26 | ||
| Low | 14.86 on 07/31/26 | 24.07 on 07/31/26 | 8.15 on 08/03/26 | ||
| High | 16.08 on 08/04/26 | 27.42 on 08/04/26 | 9.81 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 07/06/26 | +2.84% since 07/06/26 | -4.03% since 07/06/26 | ||
| Low | 14.76 on 07/30/26 | 23.17 on 07/17/26 | 7.51 on 07/29/26 | ||
| High | 17.18 on 07/16/26 | 27.42 on 08/04/26 | 12.30 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -15.60% since 05/06/26 | +4.93% since 05/06/26 | -11.45% since 05/06/26 | ||
| Low | 14.76 on 07/30/26 | 23.17 on 07/17/26 | 7.51 on 07/29/26 | ||
| High | 19.64 on 06/25/26 | 27.42 on 08/04/26 | 12.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 02/06/26 | +0.42% since 02/06/26 | +4.86% since 02/06/26 | ||
| Low | 13.02 on 03/05/26 | 21.01 on 03/09/26 | 7.05 on 03/30/26 | ||
| High | 19.64 on 06/25/26 | 28.28 on 04/21/26 | 12.78 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,345 | 644,032 | 460,910 | ||
| Shares Outstanding, K | 31,817 | 24,049 | 49,507 | ||
| Annual Sales, $M | 724,020,000 | 1,486,730,000 | 63,830,000 | ||
| Annual Net Income, $M | 16,840,000 | 16,980,000 | 3,360,000 | ||
| Last Qtr Sales, $M | 169,030,000 | 352,920,000 | 18,050,000 | ||
| Last Qtr Income, $M | 2,390,000 | 5,720,000 | 1,020,000 | ||
| 60-Month Beta | 0.89 | 1.23 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.33 on 05/05/26 | 0.02 on 05/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 18.85 | 76.58 | ||