Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KE | ELVA | ||
| Company | Mistras Group Inc | Kimball Electrnc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.55 | 25.94 | 10.30 | ||
| High | 18.87 | 26.29 | 10.49 | ||
| Low | 18.24 | 24.99 | 9.91 | ||
| Latest | 18.46 | 25.30 | 10.42 | ||
| Change | +0.09 | +0.01 | +0.52 | ||
| % Change | +0.49% | +0.04% | +5.25% | ||
| Volume | 450,800 | 557,600 | 296,200 | ||
| 20-Day Average Volume | 172,390 | 184,780 | 383,590 | ||
| Previous Close | 18.37 | 25.29 | 9.90 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 25.55 | 10.65 | ||
| 20-Day Raw Stochastic | 69.88% | 40.24% | 35.61% | ||
| 20-Day Relative Strength | 55.54 | 48.76 | 51.77 | ||
| Weighted Alpha | +127.02 | +13.19 | +158.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/11/26 | +0.20% since 06/11/26 | +6.22% since 06/11/26 | ||
| Low | 18.16 on 06/17/26 | 24.62 on 06/17/26 | 9.32 on 06/12/26 | ||
| High | 19.24 on 06/12/26 | 26.50 on 06/15/26 | 10.49 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 05/18/26 | +1.44% since 05/18/26 | +6.65% since 05/18/26 | ||
| Low | 16.65 on 05/21/26 | 23.31 on 05/19/26 | 8.79 on 05/19/26 | ||
| High | 19.24 on 06/12/26 | 27.29 on 05/27/26 | 12.78 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +30.74% since 03/18/26 | +9.15% since 03/18/26 | +37.29% since 03/18/26 | ||
| Low | 13.65 on 03/19/26 | 22.69 on 03/19/26 | 7.05 on 03/30/26 | ||
| High | 19.56 on 05/05/26 | 28.28 on 04/21/26 | 12.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +45.58% since 12/18/25 | -10.66% since 12/18/25 | +54.60% since 12/18/25 | ||
| Low | 12.53 on 12/19/25 | 21.01 on 03/09/26 | 6.59 on 12/19/25 | ||
| High | 19.56 on 05/05/26 | 32.00 on 01/22/26 | 12.78 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,342 | 608,439 | 515,863 | ||
| Shares Outstanding, K | 31,817 | 24,049 | 49,507 | ||
| Annual Sales | 724,020,000 | 1,486,730,000 | 63,830,000 | ||
| Annual Net Income | 16,840,000 | 16,980,000 | 3,360,000 | ||
| Last Quarter Sales | 169,030,000 | 352,920,000 | 18,050,000 | ||
| Last Quarter Net Income | 2,390,000 | 5,720,000 | 1,020,000 | ||
| 60-Month Beta | 0.87 | 1.22 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.33 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 17.56 | 82.50 | ||