Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | ABAT | SGU | ||
| Company | Mistras Group Inc | American Battery Technology Co. | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.17 | 3.36 | 12.96 | ||
| High | 14.69 | 3.66 | 13.01 | ||
| Low | 13.98 | 3.35 | 12.70 | ||
| Latest | 14.40 | 3.57 | 12.78 | ||
| Change | +0.23 | +0.23 | -0.18 | ||
| % Change | +1.62% | +6.89% | -1.39% | ||
| Volume | 150,300 | 3,718,800 | 36,900 | ||
| 20-Day Average Volume | 168,205 | 3,211,275 | 24,970 | ||
| Previous Close | 14.17 | 3.34 | 12.96 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 3.67 | 12.94 | ||
| 20-Day Raw Stochastic | 48.93% | 37.92% | 20.34% | ||
| 20-Day Relative Strength | 49.66 | 45.23 | 50.23 | ||
| Weighted Alpha | +51.07 | +42.00 | +1.89 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 03/03/26 | +2.00% since 03/03/26 | -2.07% since 03/03/26 | ||
| Low | 13.02 on 03/05/26 | 3.16 on 03/09/26 | 12.70 on 03/10/26 | ||
| High | 15.84 on 03/05/26 | 3.66 on 03/10/26 | 13.17 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 02/10/26 | -12.93% since 02/10/26 | -1.92% since 02/10/26 | ||
| Low | 13.02 on 03/05/26 | 3.16 on 03/09/26 | 12.66 on 02/18/26 | ||
| High | 15.84 on 03/05/26 | 4.21 on 02/11/26 | 13.25 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +16.13% since 12/10/25 | -10.97% since 12/10/25 | +7.39% since 12/10/25 | ||
| Low | 12.20 on 12/17/25 | 3.16 on 03/09/26 | 11.60 on 12/19/25 | ||
| High | 15.84 on 03/05/26 | 5.33 on 01/14/26 | 13.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +51.10% since 09/10/25 | +56.58% since 09/10/25 | +10.46% since 09/10/25 | ||
| Low | 9.35 on 09/17/25 | 2.24 on 09/11/25 | 11.37 on 09/17/25 | ||
| High | 15.84 on 03/05/26 | 11.49 on 10/15/25 | 13.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,291 | 470,201 | 420,194 | ||
| Shares Outstanding, K | 31,548 | 131,709 | 32,879 | ||
| Annual Sales | 724,020,000 | 4,290,000 | 1,784,420,000 | ||
| Annual Net Income | 16,840,000 | -46,760,000 | 73,500,000 | ||
| Last Quarter Sales | 181,460,000 | 4,760,000 | 539,260,000 | ||
| Last Quarter Net Income | 3,900,000 | -9,280,000 | 35,790,000 | ||
| 60-Month Beta | 0.86 | -1.20 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/25 | -0.09 on 11/06/25 | -0.84 on 12/08/25 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.185 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 0.00 | 8.20 | ||