Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | NVX | WBX | ||
| Company | Mistras Group Inc | Novonix Ltd ADR | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.85 | 2.26 | 1.4300 | ||
| High | 9.14 | 2.48 | 1.4900 | ||
| Low | 8.82 | 2.20 | 1.4100 | ||
| Last | 8.95 | 2.30 | 1.4900 | ||
| Change | +0.13 | +0.09 | +0.0600 | ||
| % Change | +1.47% | +4.07% | +4.20% | ||
| Volume | 16,700 | 39,100 | 192,400 | ||
| 20-Day Average Volume | 51,295 | 38,980 | 401,550 | ||
| Previous Close | 8.82 | 2.21 | 1.4300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 2.52 | 1.4555 | ||
| 20-Day Raw Stochastic | 40.00% | 12.09% | 53.85% | ||
| 20-Day Relative Strength | 48.68% | 47.51% | 52.29% | ||
| Weighted Alpha | +31.34 | -19.07 | -48.17 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/19/24 | +0.04% since 04/19/24 | +15.50% since 04/19/24 | ||
| Low | 8.76 on 04/25/24 | 2.20 on 04/26/24 | 1.2500 on 04/22/24 | ||
| High | 9.36 on 04/22/24 | 2.48 on 04/26/24 | 1.4900 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/26/24 | +5.02% since 03/26/24 | +2.76% since 03/26/24 | ||
| Low | 8.35 on 04/10/24 | 2.19 on 04/19/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 3.10 on 04/11/24 | 1.7300 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +13.15% since 01/26/24 | +60.65% since 01/26/24 | +2.05% since 01/26/24 | ||
| Low | 7.68 on 02/05/24 | 1.40 on 02/02/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 3.10 on 04/11/24 | 1.7300 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +59.54% since 10/26/23 | +24.32% since 10/26/23 | -18.13% since 10/26/23 | ||
| Low | 5.27 on 11/02/23 | 1.40 on 02/02/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 3.10 on 04/11/24 | 2.0900 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,237 | 281,099 | 255,933 | ||
| Shares Outstanding, K | 30,641 | 122,217 | 171,767 | ||
| Annual Sales | 705,470,000 | 8,050,000 | 155,600,000 | ||
| Annual Net Income | -17,450,000 | -46,250,000 | -121,290,000 | ||
| Last Quarter Sales | 182,070,000 | N/A | 0 | ||
| Last Quarter Net Income | -2,510,000 | N/A | -11,810,000 | ||
| 60-Month Beta | 1.65 | 3.30 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | N/A | N/A | ||
| Latest Earnings Date | 05/01/24 | 10/04/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 0.00 | 0.00 | ||