Magna International Inc (MG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG.TO | AZO.TO | LNR.TO | ||
| Company | Magna International Inc | Autozone CDR (Cad Hedged) | Linamar Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.37 | 18.30 | 104.72 | ||
| High | 96.77 | 18.34 | 104.72 | ||
| Low | 92.60 | 18.15 | 101.48 | ||
| Last | 96.14 | 18.15 | 103.39 | ||
| Change | -1.77 | -1.00 | -1.63 | ||
| Percent Change | -1.81% | -5.22% | -1.55% | ||
| Volume | 911,429 | 582 | 138,816 | ||
| 20-Day Average Volume | 972,476 | 767 | 111,644 | ||
| Previous | 97.91 | 19.15 | 105.02 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 18.58 | 102.65 | ||
| 20-Day Raw Stochastic | 75.00% | 29.14% | 71.26% | ||
| 20-Day Relative Strength | 56.43 | 42.86 | 53.49 | ||
| Weighted Alpha | +57.55 | -27.14 | +51.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/24/26 | +2.54% since 07/23/26 | +1.77% since 07/24/26 | ||
| Low | 92.50 on 07/27/26 | 17.72 on 07/24/26 | 100.66 on 07/27/26 | ||
| High | 98.85 on 07/30/26 | 19.18 on 07/29/26 | 106.04 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 06/30/26 | -6.40% since 06/29/26 | +2.80% since 06/30/26 | ||
| Low | 87.80 on 07/02/26 | 17.64 on 07/23/26 | 94.72 on 07/02/26 | ||
| High | 98.85 on 07/30/26 | 19.28 on 07/06/26 | 106.23 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 04/30/26 | -19.58% since 04/30/26 | +13.75% since 04/30/26 | ||
| Low | 78.00 on 05/01/26 | 17.64 on 07/23/26 | 87.00 on 05/01/26 | ||
| High | 98.85 on 07/30/26 | 21.53 on 05/07/26 | 107.12 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +38.11% since 01/30/26 | -20.22% since 01/30/26 | +19.78% since 01/30/26 | ||
| Low | 69.63 on 02/02/26 | 17.64 on 07/23/26 | 77.29 on 04/15/26 | ||
| High | 98.85 on 07/30/26 | 23.59 on 02/13/26 | 107.12 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,171,668 | 68,999,297 | 6,122,103 | ||
| Shares Outstanding, K | 276,429 | 3,625,069 | 59,214 | ||
| Annual Sales, $M | 42,010,000,000 | 18,938,717,000 | 10,231,764,000 | ||
| Annual Net Income, $M | 829,000,000 | 2,498,247,000 | 584,516,000 | ||
| Last Qtr Sales, $M | 10,980,000,000 | 4,840,950,000 | 2,939,427,000 | ||
| Last Qtr Income, $M | 469,000,000 | 641,491,000 | 221,369,000 | ||
| 60-Month Beta | 2.11 | N/A | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 07/31/26 | 0.17 on 06/12/26 | 3.71 on 05/07/26 | ||
| Latest Earnings Date | 07/31/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | 0.495 on 08/14/26 | N/A | 0.290 on 05/25/26 | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 19.75 | 9.85 | ||