Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | HD | LOW | WSM | SGI |
| Company | Mattress Firm Hldg C | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 353.50 | 220.00 | 250.19 | 65.30 |
| High | 64.06 | 353.55 | 220.06 | 251.07 | 67.04 |
| Low | 63.99 | 347.51 | 216.26 | 245.45 | 63.52 |
| Last | 64.02 | 349.52 | 218.40 | 246.89 | 64.87 |
| Change | -0.01 | -3.62 | -1.54 | -1.35 | -4.71 |
| Percent Change | -0.02% | -1.03% | -0.70% | -0.54% | -6.77% |
| Volume | 573,000 | 2,622,205 | 2,137,970 | 950,129 | 5,632,540 |
| 20-Day Average Volume | 672,175 | 3,801,430 | 3,167,765 | 917,950 | 2,383,530 |
| Previous | 64.03 | 353.14 | 219.94 | 248.24 | 69.58 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 338.77 | 210.78 | 230.04 | 70.30 |
| 20-Day Raw Stochastic | 69.88% | 84.03% | 90.09% | 84.28% | 10.41% |
| 20-Day Relative Strength | 84.76 | 56.32 | 52.57 | 64.01 | 40.26 |
| Weighted Alpha | -16.80 | -7.83 | -12.37 | +33.89 | -22.27 |
| Today's Opinion | N/A | 40% Buy | 64% Sell | 100% Buy | 100% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 64% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 96% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +4.85% since 07/30/26 | +3.96% since 07/30/26 | +5.82% since 07/30/26 | -2.99% since 07/30/26 |
| Low | 63.91 on 09/12/16 | 328.80 on 07/31/26 | 206.02 on 07/31/26 | 228.52 on 07/31/26 | 63.52 on 08/06/26 |
| High | 64.12 on 09/14/16 | 354.55 on 08/05/26 | 220.13 on 08/05/26 | 252.99 on 08/05/26 | 70.54 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -0.32% since 07/06/26 | -2.40% since 07/06/26 | +10.30% since 07/06/26 | -17.05% since 07/06/26 |
| Low | 63.44 on 08/31/16 | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 214.18 on 07/13/26 | 63.52 on 08/06/26 |
| High | 64.27 on 08/19/16 | 355.42 on 07/07/26 | 226.59 on 07/07/26 | 252.99 on 08/05/26 | 78.85 on 07/07/26 |
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +8.19% since 05/06/26 | -6.41% since 05/06/26 | +32.40% since 05/06/26 | -17.49% since 05/06/26 |
| Low | 28.56 on 07/29/16 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 64.27 on 08/19/16 | 358.85 on 07/06/26 | 235.60 on 05/07/26 | 252.99 on 08/05/26 | 79.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | -9.25% since 02/06/26 | -21.55% since 02/06/26 | +11.88% since 02/06/26 | -32.65% since 02/06/26 |
| Low | 27.18 on 06/10/16 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 64.27 on 08/19/16 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 252.99 on 08/05/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 352,121,920 | 123,321,888 | 29,229,518 | 14,637,198 |
| Shares Outstanding, K | 37,220 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales, $M | 2,546,900,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income, $M | 64,520,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Qtr Sales, $M | 980,010,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Qtr Income, $M | -2,200,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 0.96 | 0.95 | 0.86 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Latest Earnings Date | 12/05/16 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 23.90 | 17.59 | 27.87 | 24.98 |