Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | FND | ETD | ||
| Company | Mattress Firm Hldg C | Floor & Decor Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.05 | 46.39 | 18.80 | ||
| High | 64.06 | 47.21 | 19.08 | ||
| Low | 63.99 | 45.79 | 18.75 | ||
| Latest | 64.02 | 46.71 | 18.99 | ||
| Change | -0.01 | +1.10 | +0.31 | ||
| % Change | -0.02% | +2.41% | +1.66% | ||
| Volume | 573,000 | 725,246 | 124,833 | ||
| 20-Day Average Volume | 672,175 | 3,146,666 | 441,534 | ||
| Previous Close | 64.03 | 45.61 | 18.68 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 50.02 | 21.16 | ||
| 20-Day Raw Stochastic | 69.88% | 18.42% | 11.91% | ||
| 20-Day Relative Strength | 84.76 | 40.03 | 27.85 | ||
| Weighted Alpha | -16.80 | -46.41 | -36.64 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | -9.67% since 05/07/26 | -7.73% since 05/07/26 | ||
| Low | 63.91 on 09/12/16 | 44.28 on 05/13/26 | 18.28 on 05/13/26 | ||
| High | 64.12 on 09/14/16 | 52.70 on 05/08/26 | 20.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -12.62% since 04/14/26 | -16.03% since 04/14/26 | ||
| Low | 63.44 on 08/31/16 | 44.28 on 05/13/26 | 18.28 on 05/13/26 | ||
| High | 64.27 on 08/19/16 | 56.55 on 04/17/26 | 23.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | -33.70% since 02/13/26 | -20.92% since 02/13/26 | ||
| Low | 28.56 on 07/29/16 | 44.28 on 05/13/26 | 18.28 on 05/13/26 | ||
| High | 64.27 on 08/19/16 | 73.10 on 02/20/26 | 23.99 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | -22.46% since 11/14/25 | -16.18% since 11/14/25 | ||
| Low | 27.18 on 06/10/16 | 44.28 on 05/13/26 | 18.28 on 05/13/26 | ||
| High | 64.27 on 08/19/16 | 77.46 on 01/16/26 | 25.26 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 4,920,179 | 475,331 | ||
| Shares Outstanding, K | 37,220 | 107,875 | 25,446 | ||
| Annual Sales | 2,546,900,000 | 4,684,090,000 | 614,650,000 | ||
| Annual Net Income | 64,520,000 | 208,650,000 | 51,600,000 | ||
| Last Quarter Sales | 980,010,000 | 1,152,280,000 | 135,840,000 | ||
| Last Quarter Net Income | -2,200,000 | 39,710,000 | 5,930,000 | ||
| 60-Month Beta | 0.96 | 1.63 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 0.37 on 04/30/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 12/05/16 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 25.90 | 11.96 | ||