Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | ALH | ETD | ||
| Company | Mattress Firm Hldg C | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.05 | 23.26 | 23.22 | ||
| High | 64.06 | 24.07 | 23.71 | ||
| Low | 63.99 | 23.26 | 23.16 | ||
| Latest | 64.02 | 23.83 | 23.42 | ||
| Change | -0.01 | +0.49 | -0.29 | ||
| % Change | -0.02% | +2.10% | -1.22% | ||
| Volume | 573,000 | 519,000 | 382,000 | ||
| 20-Day Average Volume | 672,175 | 768,575 | 445,650 | ||
| Previous Close | 64.03 | 23.34 | 23.71 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 22.77 | 23.96 | ||
| 20-Day Raw Stochastic | 69.88% | 68.24% | 40.28% | ||
| 20-Day Relative Strength | 84.76 | 58.12 | 46.33 | ||
| Weighted Alpha | -16.80 | N/A | -19.80 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | -1.24% since 02/10/26 | -5.34% since 02/10/26 | ||
| Low | 63.91 on 09/12/16 | 22.94 on 02/17/26 | 23.16 on 02/18/26 | ||
| High | 64.12 on 09/14/16 | 25.11 on 02/12/26 | 24.53 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | +6.81% since 01/16/26 | -5.03% since 01/16/26 | ||
| Low | 63.44 on 08/31/16 | 21.08 on 01/21/26 | 22.26 on 01/30/26 | ||
| High | 64.27 on 08/19/16 | 25.11 on 02/12/26 | 25.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +0.29% since 11/18/25 | +6.60% since 11/18/25 | ||
| Low | 28.56 on 07/29/16 | 20.10 on 01/02/26 | 22.00 on 11/19/25 | ||
| High | 64.27 on 08/19/16 | 25.22 on 11/21/25 | 25.26 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | N/A since 10/09/25 | -21.38% since 08/18/25 | ||
| Low | 27.18 on 06/10/16 | 20.10 on 01/02/26 | 21.67 on 11/18/25 | ||
| High | 64.27 on 08/19/16 | 27.48 on 11/13/25 | 31.41 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 4,704,042 | 595,945 | ||
| Shares Outstanding, K | 37,220 | 197,400 | 25,446 | ||
| Annual Sales | 2,546,900,000 | 1,508,440,000 | 614,650,000 | ||
| Annual Net Income | 64,520,000 | 98,319,000 | 51,600,000 | ||
| Last Quarter Sales | 980,010,000 | 437,610,000 | 149,920,000 | ||
| Last Quarter Net Income | -2,200,000 | 32,900,000 | 11,740,000 | ||
| 60-Month Beta | 0.96 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 0.28 on 11/13/25 | 0.44 on 01/28/26 | ||
| Latest Earnings Date | 12/05/16 | 03/12/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 0.00 | 13.63 | ||