Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | ALH | ETD | ||
| Company | Mattress Firm Hldg C | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.05 | 28.00 | 24.05 | ||
| High | 64.06 | 28.16 | 24.05 | ||
| Low | 63.99 | 27.51 | 23.45 | ||
| Last | 64.02 | 27.54 | 23.51 | ||
| Change | -0.01 | -0.47 | -0.62 | ||
| Percent Change | -0.02% | -1.68% | -2.57% | ||
| Volume | 573,000 | 264,443 | 333,837 | ||
| 20-Day Average Volume | 672,175 | 540,155 | 475,100 | ||
| Previous | 64.03 | 28.01 | 24.13 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 26.03 | 23.00 | ||
| 20-Day Raw Stochastic | 69.88% | 83.17% | 61.38% | ||
| 20-Day Relative Strength | 84.76 | 59.65 | 56.75 | ||
| Weighted Alpha | -16.80 | +17.66 | -13.68 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +5.03% since 07/30/26 | +2.62% since 07/30/26 | ||
| Low | 63.91 on 09/12/16 | 26.01 on 07/31/26 | 21.98 on 07/31/26 | ||
| High | 64.12 on 09/14/16 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | +5.84% since 07/06/26 | +10.64% since 07/06/26 | ||
| Low | 63.44 on 08/31/16 | 24.13 on 07/21/26 | 20.91 on 07/08/26 | ||
| High | 64.27 on 08/19/16 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +6.05% since 05/06/26 | +14.68% since 05/06/26 | ||
| Low | 28.56 on 07/29/16 | 23.01 on 05/19/26 | 18.28 on 05/13/26 | ||
| High | 64.27 on 08/19/16 | 28.23 on 08/05/26 | 24.80 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +14.65% since 02/06/26 | -4.20% since 02/06/26 | ||
| Low | 27.18 on 06/10/16 | 18.64 on 03/20/26 | 18.28 on 05/13/26 | ||
| High | 64.27 on 08/19/16 | 28.23 on 08/05/26 | 24.96 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 5,563,038 | 614,012 | ||
| Shares Outstanding, K | 37,220 | 198,609 | 25,446 | ||
| Annual Sales, $M | 2,546,900,000 | 1,709,240,000 | 579,490,000 | ||
| Annual Net Income, $M | 64,520,000 | 101,760,000 | 39,880,000 | ||
| Last Qtr Sales, $M | 980,010,000 | 426,890,000 | 146,750,000 | ||
| Last Qtr Income, $M | -2,200,000 | 56,920,000 | 11,750,000 | ||
| 60-Month Beta | 0.96 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 0.31 on 05/12/26 | 0.36 on 07/29/26 | ||
| Latest Earnings Date | 12/05/16 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 05/13/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 0.00 | 16.25 | ||