Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | ALH | ETD | ||
| Company | Mattress Firm Hldg C | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.05 | 19.85 | 22.42 | ||
| High | 64.06 | 20.88 | 22.57 | ||
| Low | 63.99 | 19.82 | 21.96 | ||
| Latest | 64.02 | 20.74 | 22.26 | ||
| Change | -0.01 | +1.24 | +0.17 | ||
| % Change | -0.02% | +6.36% | +0.77% | ||
| Volume | 573,000 | 1,265,000 | 252,700 | ||
| 20-Day Average Volume | 672,175 | 1,079,465 | 372,945 | ||
| Previous Close | 64.03 | 19.50 | 22.09 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 20.28 | 22.23 | ||
| 20-Day Raw Stochastic | 69.88% | 53.44% | 59.12% | ||
| 20-Day Relative Strength | 84.76 | 48.17 | 44.57 | ||
| Weighted Alpha | -16.80 | N/A | -19.80 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +6.85% since 03/24/26 | -0.58% since 03/24/26 | ||
| Low | 63.91 on 09/12/16 | 19.23 on 03/27/26 | 21.96 on 03/31/26 | ||
| High | 64.12 on 09/14/16 | 20.88 on 03/31/26 | 22.63 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -7.53% since 02/27/26 | -2.28% since 02/27/26 | ||
| Low | 63.44 on 08/31/16 | 18.64 on 03/20/26 | 21.45 on 03/09/26 | ||
| High | 64.27 on 08/19/16 | 22.68 on 03/02/26 | 22.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | -2.86% since 12/26/25 | -4.34% since 12/26/25 | ||
| Low | 28.56 on 07/29/16 | 18.64 on 03/20/26 | 21.45 on 03/09/26 | ||
| High | 64.27 on 08/19/16 | 25.11 on 02/12/26 | 25.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | N/A since 10/09/25 | -23.85% since 09/26/25 | ||
| Low | 27.18 on 06/10/16 | 18.64 on 03/20/26 | 21.45 on 03/09/26 | ||
| High | 64.27 on 08/19/16 | 27.48 on 11/13/25 | 29.61 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 4,105,380 | 566,428 | ||
| Shares Outstanding, K | 37,220 | 197,945 | 25,446 | ||
| Annual Sales | 2,546,900,000 | 1,709,240,000 | 614,650,000 | ||
| Annual Net Income | 64,520,000 | 101,760,000 | 51,600,000 | ||
| Last Quarter Sales | 980,010,000 | 434,870,000 | 149,920,000 | ||
| Last Quarter Net Income | -2,200,000 | 20,600,000 | 11,740,000 | ||
| 60-Month Beta | 0.96 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 0.24 on 03/12/26 | 0.44 on 01/28/26 | ||
| Latest Earnings Date | 12/05/16 | 06/11/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 0.00 | 12.70 | ||