Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | TPX | ETD | ||
| Company | Mattress Firm Hldg C | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.05 | 50.97 | 29.05 | ||
| High | 64.06 | 51.80 | 29.75 | ||
| Low | 63.99 | 50.66 | 28.98 | ||
| Last | 64.02 | 51.71 | 29.64 | ||
| Change | -0.01 | -0.36 | +0.41 | ||
| % Change | -0.02% | -0.69% | +1.40% | ||
| Volume | 573,000 | 568,736 | 63,589 | ||
| 20-Day Average Volume | 672,175 | 1,565,408 | 239,102 | ||
| Previous Close | 64.03 | 52.07 | 29.23 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 50.22 | 30.49 | ||
| 20-Day Raw Stochastic | 69.88% | 47.12% | 27.97% | ||
| 20-Day Relative Strength | 84.76% | 50.50% | 43.68% | ||
| Weighted Alpha | -16.80 | +32.78 | +3.91 | ||
| Today's Opinion | N/A | 24% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +3.12% since 05/01/24 | +3.20% since 05/01/24 | ||
| Low | 63.91 on 09/12/16 | 49.10 on 05/02/24 | 28.49 on 05/02/24 | ||
| High | 64.12 on 09/14/16 | 55.15 on 05/07/24 | 29.88 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -3.82% since 04/08/24 | -10.81% since 04/08/24 | ||
| Low | 63.44 on 08/31/16 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | ||
| High | 64.27 on 08/19/16 | 55.15 on 05/07/24 | 34.22 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | -0.60% since 02/08/24 | -2.30% since 02/08/24 | ||
| Low | 28.56 on 07/29/16 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | ||
| High | 64.27 on 08/19/16 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +37.52% since 11/08/23 | +11.07% since 11/08/23 | ||
| Low | 27.18 on 06/10/16 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | ||
| High | 64.27 on 08/19/16 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 9,040,029 | 742,793 | ||
| Shares Outstanding, K | 37,220 | 173,613 | 25,412 | ||
| Annual Sales | 2,546,900,000 | 4,925,400,000 | 791,380,000 | ||
| Annual Net Income | 64,520,000 | 368,100,000 | 105,810,000 | ||
| Last Quarter Sales | 980,010,000 | 1,170,500,000 | 146,420,000 | ||
| Last Quarter Net Income | -2,200,000 | 77,100,000 | 12,950,000 | ||
| 60-Month Beta | 0.96 | 1.58 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 0.50 on 05/07/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 09/09/16 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.130 on 02/21/24 | 0.390 on 05/06/24 | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 20.80 | 10.71 | ||