Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | TMUS | T | VZ | AD |
| Company | Mobivity Holdings Corp | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1601 | 199.15 | 24.61 | 40.27 | 53.97 |
| High | 0.1870 | 201.06 | 24.77 | 40.54 | 54.29 |
| Low | 0.1478 | 198.74 | 24.59 | 40.27 | 53.21 |
| Latest | 0.1870 | 201.00 | 24.65 | 40.48 | 53.54 |
| Change | +0.0070 | +1.98 | -0.01 | +0.16 | -0.31 |
| % Change | +3.89% | +0.99% | -0.04% | +0.40% | -0.58% |
| Volume | 311,300 | 1,979,400 | 16,070,000 | 11,875,400 | 117,100 |
| 20-Day Average Volume | 38,415 | 5,100,720 | 34,512,898 | 23,936,975 | 243,870 |
| Previous Close | 0.1800 | 199.02 | 24.66 | 40.32 | 53.85 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2069 | 201.38 | 24.76 | 40.60 | 50.64 |
| 20-Day Raw Stochastic | 42.73% | 39.27% | 31.84% | 34.24% | 88.09% |
| 20-Day Relative Strength | 43.93 | 43.05 | 44.46 | 48.79 | 65.48 |
| Weighted Alpha | -51.78 | -16.03 | -0.20 | -1.87 | -8.31 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.57% since 12/17/25 | +0.36% since 12/18/25 | +1.61% since 12/18/25 | +0.17% since 12/18/25 | +3.98% since 12/18/25 |
| Low | 0.1478 on 12/26/25 | 194.71 on 12/22/25 | 24.02 on 12/19/25 | 39.66 on 12/22/25 | 49.95 on 12/22/25 |
| High | 0.2000 on 12/23/25 | 201.26 on 12/19/25 | 24.76 on 12/26/25 | 40.53 on 12/26/25 | 54.29 on 12/26/25 |
| 1-Month | |||||
| %Chg | -17.15% since 11/25/25 | -2.77% since 11/26/25 | -4.53% since 11/26/25 | -0.98% since 11/26/25 | +11.33% since 11/26/25 |
| Low | 0.1400 on 12/17/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 39.66 on 12/22/25 | 47.99 on 11/28/25 |
| High | 0.2499 on 12/09/25 | 211.81 on 12/03/25 | 26.02 on 11/28/25 | 42.06 on 12/05/25 | 54.29 on 12/26/25 |
| 3-Month | |||||
| %Chg | -25.20% since 09/25/25 | -15.36% since 09/26/25 | -12.93% since 09/26/25 | -7.18% since 09/26/25 | +11.61% since 09/26/25 |
| Low | 0.1400 on 12/17/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 0.2786 on 10/28/25 | 240.95 on 10/01/25 | 28.35 on 09/30/25 | 44.09 on 10/01/25 | 54.29 on 12/26/25 |
| 6-Month | |||||
| %Chg | -32.66% since 06/25/25 | -13.14% since 06/26/25 | -11.96% since 06/26/25 | -3.85% since 06/26/25 | -14.39% since 06/26/25 |
| Low | 0.1400 on 12/17/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 0.3460 on 07/08/25 | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | 79.17 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,834 | 224,819,904 | 174,754,912 | 170,680,880 | 4,550,900 |
| Shares Outstanding, K | 73,977 | 1,118,507 | 7,089,449 | 4,216,425 | 85,000 |
| Annual Sales | 1,140,000 | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 3,770,000,000 |
| Annual Net Income | -10,230,000 | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -39,000,000 |
| Last Quarter Sales | 940,000 | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | 47,120,000 |
| Last Quarter Net Income | -2,710,000 | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | -38,470,000 |
| 60-Month Beta | -0.12 | 0.44 | 0.38 | 0.33 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/02/25 | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 1.21 on 10/29/25 | 0.97 on 11/07/25 |
| Latest Earnings Date | 12/30/25 | 02/11/26 | 01/28/26 | 01/23/26 | 02/20/26 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.278 on 10/10/25 | 0.690 on 10/10/25 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 11.58 | 8.54 | 33.87 |