Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | CMBM | OMCC | ||
| Company | Mobivity Holdings Corp | Cambium Networks Corp | Old Market Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1601 | 1.4500 | 5.10 | ||
| High | 0.1870 | 1.5550 | 5.23 | ||
| Low | 0.1478 | 1.4400 | 4.70 | ||
| Latest | 0.1870 | 1.4700 | 5.07 | ||
| Change | +0.0070 | +0.0300 | +0.16 | ||
| % Change | +3.89% | +2.08% | +3.26% | ||
| Volume | 311,300 | 385,400 | 39,200 | ||
| 20-Day Average Volume | 38,415 | 1,321,340 | 12,590 | ||
| Previous Close | 0.1800 | 1.4400 | 4.91 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2069 | 1.6955 | 5.02 | ||
| 20-Day Raw Stochastic | 42.73% | 7.84% | 45.13% | ||
| 20-Day Relative Strength | 43.93 | 44.73 | 48.94 | ||
| Weighted Alpha | -51.78 | -61.66 | -17.23 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.57% since 12/17/25 | -3.29% since 12/18/25 | -5.86% since 12/18/25 | ||
| Low | 0.1478 on 12/26/25 | 1.4400 on 12/26/25 | 4.70 on 12/26/25 | ||
| High | 0.2000 on 12/23/25 | 1.6780 on 12/23/25 | 5.48 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -17.15% since 11/25/25 | -30.00% since 11/26/25 | +0.60% since 11/26/25 | ||
| Low | 0.1400 on 12/17/25 | 1.4100 on 12/18/25 | 4.56 on 12/12/25 | ||
| High | 0.2499 on 12/09/25 | 2.1750 on 12/10/25 | 5.69 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -25.20% since 09/25/25 | +63.73% since 09/26/25 | -5.23% since 09/26/25 | ||
| Low | 0.1400 on 12/17/25 | 0.5900 on 10/20/25 | 4.51 on 11/13/25 | ||
| High | 0.2786 on 10/28/25 | 6.8000 on 10/30/25 | 5.99 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -32.66% since 06/25/25 | +278.09% since 06/26/25 | -5.06% since 06/26/25 | ||
| Low | 0.1400 on 12/17/25 | 0.3651 on 06/27/25 | 4.51 on 11/13/25 | ||
| High | 0.3460 on 07/08/25 | 6.8000 on 10/30/25 | 6.84 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,834 | 41,519 | 34,426 | ||
| Shares Outstanding, K | 73,977 | 28,244 | 6,790 | ||
| Annual Sales | 1,140,000 | 220,200,000 | 9,370,000 | ||
| Annual Net Income | -10,230,000 | -77,420,000 | -5,150,000 | ||
| Last Quarter Sales | 940,000 | 43,730,000 | 3,160,000 | ||
| Last Quarter Net Income | -2,710,000 | -9,680,000 | -750,000 | ||
| 60-Month Beta | -0.12 | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/02/25 | N/A on 11/12/24 | -0.12 on 11/14/25 | ||
| Latest Earnings Date | 12/30/25 | 01/01/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||