Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | SPOK | ELWT | ||
| Company | Mobivity Holdings Corp | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0390 | 10.37 | 6.50 | ||
| High | 0.0435 | 10.49 | 7.10 | ||
| Low | 0.0350 | 10.26 | 6.46 | ||
| Latest | 0.0350 | 10.42 | 7.01 | ||
| Change | -0.0225 | +0.10 | +0.37 | ||
| % Change | -39.13% | +0.97% | +5.57% | ||
| Volume | 86,800 | 173,000 | 8,800 | ||
| 20-Day Average Volume | 34,275 | 186,460 | 55,310 | ||
| Previous Close | 0.0575 | 10.32 | 6.64 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 10.50 | 6.45 | ||
| 20-Day Raw Stochastic | 0.00% | 30.52% | 60.22% | ||
| 20-Day Relative Strength | 36.80 | 45.86 | 52.63 | ||
| Weighted Alpha | -74.70 | -39.68 | +0.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.13% since 06/22/26 | -0.67% since 07/02/26 | +0.57% since 07/02/26 | ||
| Low | 0.0350 on 07/07/26 | 10.26 on 07/10/26 | 6.41 on 07/09/26 | ||
| High | 0.0575 on 07/06/26 | 10.70 on 07/06/26 | 7.46 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -53.33% since 06/03/26 | -4.14% since 06/10/26 | +13.43% since 06/10/26 | ||
| Low | 0.0350 on 07/07/26 | 10.19 on 06/17/26 | 5.36 on 06/17/26 | ||
| High | 0.0727 on 06/10/26 | 10.95 on 06/15/26 | 8.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -34.82% since 04/07/26 | -6.21% since 04/10/26 | +14.36% since 04/10/26 | ||
| Low | 0.0350 on 07/07/26 | 9.95 on 04/30/26 | 5.36 on 06/17/26 | ||
| High | 0.0771 on 05/28/26 | 11.67 on 04/17/26 | 9.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -81.08% since 01/06/26 | -19.78% since 01/09/26 | +48.83% since 01/09/26 | ||
| Low | 0.0280 on 03/30/26 | 9.95 on 04/30/26 | 4.12 on 02/05/26 | ||
| High | 0.1883 on 01/13/26 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,589 | 217,642 | 46,405 | ||
| Shares Outstanding, K | 73,977 | 20,887 | 6,620 | ||
| Annual Sales | 1,140,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | -10,230,000 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | 850,000 | 33,230,000 | 4,430,000 | ||
| Last Quarter Net Income | -3,300,000 | 1,990,000 | -2,160,000 | ||
| 60-Month Beta | 0.73 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/29/25 | 0.09 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 09/01/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.20 | 0.00 | ||