Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | CMBM | SYTA | ||
| Company | Mobivity Holdings Corp | Cambium Networks Corp | Siyata Mobile Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 3.31 | 2.92 | ||
| High | 0.5000 | 3.58 | 3.13 | ||
| Low | 0.5000 | 3.31 | 2.79 | ||
| Last | 0.5000 | 3.56 | 2.90 | ||
| Change | -0.0500 | +0.26 | +0.10 | ||
| % Change | -9.09% | +7.88% | +3.38% | ||
| Volume | 800 | 68,500 | 30,500 | ||
| 20-Day Average Volume | 16,110 | 118,165 | 42,620 | ||
| Previous Close | 0.5500 | 3.30 | 2.81 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4551 | 3.89 | 3.14 | ||
| 20-Day Raw Stochastic | 40.48% | 41.64% | 37.74% | ||
| 20-Day Relative Strength | 53.08% | 40.00% | 46.41% | ||
| Weighted Alpha | -48.84 | -69.28 | -79.86 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.53% since 04/04/24 | +8.87% since 04/19/24 | +12.16% since 04/19/24 | ||
| Low | 0.5000 on 04/24/24 | 2.92 on 04/22/24 | 2.52 on 04/22/24 | ||
| High | 0.6210 on 04/16/24 | 3.70 on 04/23/24 | 3.30 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +42.86% since 03/20/24 | -17.21% since 03/26/24 | -14.56% since 03/26/24 | ||
| Low | 0.3300 on 03/26/24 | 2.92 on 04/22/24 | 2.12 on 04/17/24 | ||
| High | 0.7500 on 04/01/24 | 4.48 on 03/28/24 | 4.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +38.39% since 01/18/24 | -17.21% since 01/26/24 | -19.97% since 01/26/24 | ||
| Low | 0.2710 on 02/01/24 | 2.92 on 04/22/24 | 2.12 on 04/17/24 | ||
| High | 0.7500 on 04/01/24 | 4.92 on 03/21/24 | 4.20 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -16.67% since 10/18/23 | -23.44% since 10/26/23 | -67.70% since 10/26/23 | ||
| Low | 0.2180 on 12/29/23 | 2.92 on 04/22/24 | 2.12 on 04/17/24 | ||
| High | 0.7500 on 04/01/24 | 6.50 on 12/28/23 | 5.31 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,975 | 99,178 | 1,657 | ||
| Shares Outstanding, K | 67,950 | 27,859 | 570 | ||
| Annual Sales | 6,980,000 | 220,200,000 | 8,230,000 | ||
| Annual Net Income | -12,060,000 | -77,420,000 | -12,930,000 | ||
| Last Quarter Sales | 1,600,000 | 40,210,000 | 1,880,000 | ||
| Last Quarter Net Income | -3,540,000 | -52,850,000 | -3,870,000 | ||
| 60-Month Beta | 0.59 | 0.94 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/16/24 | -0.95 on 02/15/24 | -8.35 on 04/03/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||