Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | ATLO | OVBC | ||
| Company | Mackinac Financial | Ames Natl Corp | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 31.16 | 44.70 | ||
| High | 21.78 | 31.70 | 44.70 | ||
| Low | 21.07 | 30.95 | 44.03 | ||
| Last | 21.50 | 31.45 | 44.36 | ||
| Change | +0.12 | +0.17 | -0.35 | ||
| Percent Change | +0.56% | +0.54% | -0.78% | ||
| Volume | 194,200 | 11,391 | 8,965 | ||
| 20-Day Average Volume | 25,295 | 30,565 | 38,433 | ||
| Previous | 21.38 | 31.28 | 44.71 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 31.14 | 43.60 | ||
| 20-Day Raw Stochastic | 78.12% | 66.80% | 60.34% | ||
| 20-Day Relative Strength | 60.85 | 57.66 | 50.94 | ||
| Weighted Alpha | +65.58 | +56.20 | +19.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | -1.04% since 08/13/26 | -4.17% since 08/13/26 | ||
| Low | 20.97 on 09/01/21 | 30.95 on 08/20/26 | 44.03 on 08/20/26 | ||
| High | 21.78 on 09/03/21 | 32.30 on 08/19/26 | 46.45 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +6.43% since 07/20/26 | +1.49% since 07/20/26 | ||
| Low | 20.16 on 08/05/21 | 28.79 on 07/22/26 | 41.18 on 07/29/26 | ||
| High | 21.78 on 09/03/21 | 32.30 on 08/19/26 | 46.45 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +11.01% since 05/20/26 | -4.93% since 05/20/26 | ||
| Low | 19.20 on 07/08/21 | 28.09 on 05/21/26 | 41.01 on 07/08/26 | ||
| High | 21.78 on 09/03/21 | 32.30 on 08/19/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +12.93% since 02/20/26 | +0.68% since 02/20/26 | ||
| Low | 13.10 on 04/12/21 | 25.95 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 22.19 on 05/07/21 | 32.30 on 08/19/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 277,053 | 210,628 | ||
| Shares Outstanding, K | 10,550 | 8,857 | 4,711 | ||
| Annual Sales, $M | 72,230,000 | 98,260,000 | 94,210,000 | ||
| Annual Net Income, $M | 13,470,000 | 19,030,000 | 15,600,000 | ||
| Last Qtr Sales, $M | 16,610,000 | 25,980,000 | 26,660,000 | ||
| Last Qtr Income, $M | 2,950,000 | 5,930,000 | 2,930,000 | ||
| 60-Month Beta | 1.13 | 0.30 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.67 on 07/17/26 | 0.62 on 07/27/26 | ||
| Latest Earnings Date | 11/04/21 | 10/16/26 | 10/26/26 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | 0.240 on 06/01/26 | 0.250 on 07/24/26 | ||
| Next Ex-Dividend Date | 07/01/21 | 09/01/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 12.44 | 15.03 | ||