Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | ATLO | OVBC | ||
| Company | Mackinac Financial | Ames Natl Corp | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 28.86 | 45.06 | ||
| High | 21.78 | 29.13 | 45.51 | ||
| Low | 21.07 | 28.28 | 44.59 | ||
| Latest | 21.50 | 28.32 | 44.27 | ||
| Change | +0.12 | -0.59 | -0.60 | ||
| % Change | +0.56% | -2.04% | -1.34% | ||
| Volume | 194,200 | 41,227 | 6,913 | ||
| 20-Day Average Volume | 25,295 | 71,245 | 13,261 | ||
| Previous Close | 21.38 | 28.91 | 44.87 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 28.55 | 45.56 | ||
| 20-Day Raw Stochastic | 78.12% | 32.33% | 34.63% | ||
| 20-Day Relative Strength | 60.85 | 53.55 | 51.51 | ||
| Weighted Alpha | +65.58 | +63.33 | +25.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | +1.07% since 04/27/26 | -2.43% since 04/27/26 | ||
| Low | 20.97 on 09/01/21 | 27.72 on 04/29/26 | 44.14 on 05/01/26 | ||
| High | 21.78 on 09/03/21 | 29.13 on 05/04/26 | 46.06 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | unch since 04/02/26 | +0.75% since 04/02/26 | ||
| Low | 20.16 on 08/05/21 | 27.72 on 04/29/26 | 43.25 on 04/07/26 | ||
| High | 21.78 on 09/03/21 | 29.71 on 04/09/26 | 47.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +3.16% since 02/04/26 | +4.77% since 02/04/26 | ||
| Low | 19.20 on 07/08/21 | 25.95 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 21.78 on 09/03/21 | 29.71 on 04/09/26 | 47.12 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +35.95% since 11/04/25 | +24.17% since 11/04/25 | ||
| Low | 13.10 on 04/12/21 | 20.51 on 11/18/25 | 34.81 on 11/18/25 | ||
| High | 22.19 on 05/07/21 | 29.71 on 04/09/26 | 47.12 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 256,061 | 211,382 | ||
| Shares Outstanding, K | 10,550 | 8,857 | 4,711 | ||
| Annual Sales | 72,230,000 | 98,260,000 | 94,210,000 | ||
| Annual Net Income | 13,470,000 | 19,030,000 | 15,600,000 | ||
| Last Quarter Sales | 16,610,000 | 26,090,000 | 23,580,000 | ||
| Last Quarter Net Income | 2,950,000 | 6,510,000 | 3,960,000 | ||
| 60-Month Beta | 1.13 | 0.30 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.73 on 01/23/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 11/04/21 | 05/07/26 | 07/24/26 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | 0.240 on 02/27/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 07/01/21 | 02/27/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 13.17 | 13.57 | ||