Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | FBIZ | CIVB | ||
| Company | Mackinac Financial | First Business Finan | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 35.07 | 14.47 | ||
| High | 21.78 | 35.50 | 14.48 | ||
| Low | 21.07 | 35.07 | 14.16 | ||
| Last | 21.50 | 35.30 | 14.22 | ||
| Change | +0.12 | +0.47 | -0.05 | ||
| % Change | +0.56% | +1.35% | -0.35% | ||
| Volume | 194,200 | 4,400 | 30,000 | ||
| 20-Day Average Volume | 25,295 | 12,635 | 28,415 | ||
| Previous Close | 21.38 | 34.83 | 14.27 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 34.17 | 14.65 | ||
| 20-Day Raw Stochastic | 78.12% | 93.20% | 15.76% | ||
| 20-Day Relative Strength | 60.85% | 53.35% | 41.45% | ||
| Weighted Alpha | +65.58 | +28.01 | -11.79 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | +3.10% since 04/26/24 | -4.24% since 04/26/24 | ||
| Low | 20.97 on 09/01/21 | 33.00 on 04/30/24 | 14.06 on 05/01/24 | ||
| High | 21.78 on 09/03/21 | 35.50 on 05/03/24 | 15.05 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +1.18% since 04/03/24 | -5.14% since 04/03/24 | ||
| Low | 20.16 on 08/05/21 | 32.56 on 04/18/24 | 13.99 on 04/16/24 | ||
| High | 21.78 on 09/03/21 | 35.83 on 04/05/24 | 15.46 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +0.26% since 02/02/24 | -12.60% since 02/02/24 | ||
| Low | 19.20 on 07/08/21 | 32.56 on 04/18/24 | 13.99 on 04/16/24 | ||
| High | 21.78 on 09/03/21 | 38.07 on 02/16/24 | 16.61 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +6.97% since 11/03/23 | -5.64% since 11/03/23 | ||
| Low | 13.10 on 04/12/21 | 31.52 on 11/08/23 | 13.99 on 04/16/24 | ||
| High | 22.19 on 05/07/21 | 41.03 on 12/28/23 | 18.99 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 292,591 | 223,069 | ||
| Shares Outstanding, K | 10,550 | 8,289 | 15,687 | ||
| Annual Sales | 72,230,000 | 226,240,000 | 219,900,000 | ||
| Annual Net Income | 13,470,000 | 37,030,000 | 42,960,000 | ||
| Last Quarter Sales | 16,610,000 | 62,540,000 | 60,890,000 | ||
| Last Quarter Net Income | 2,950,000 | 8,850,000 | 9,660,000 | ||
| 60-Month Beta | 1.13 | 0.79 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 1.04 on 04/25/24 | 0.41 on 04/30/24 | ||
| Latest Earnings Date | 07/29/21 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | 0.250 on 02/07/24 | 0.160 on 05/06/24 | ||
| Next Ex-Dividends Date | 07/01/21 | 05/08/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 8.03 | 6.12 | ||