Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | ATLO | OVBC | ||
| Company | Mackinac Financial | Ames Natl Corp | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 29.86 | 48.10 | ||
| High | 21.78 | 30.10 | 48.24 | ||
| Low | 21.07 | 29.84 | 47.87 | ||
| Latest | 21.50 | 30.01 | 48.28 | ||
| Change | +0.12 | +0.21 | +0.69 | ||
| % Change | +0.56% | +0.70% | +1.45% | ||
| Volume | 194,200 | 4,433 | 7,487 | ||
| 20-Day Average Volume | 25,295 | 84,705 | 46,929 | ||
| Previous Close | 21.38 | 29.80 | 47.59 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 29.42 | 48.32 | ||
| 20-Day Raw Stochastic | 78.12% | 39.02% | 18.17% | ||
| 20-Day Relative Strength | 60.85 | 58.19 | 54.29 | ||
| Weighted Alpha | +65.58 | +66.52 | +54.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | -1.94% since 06/12/26 | +0.17% since 06/15/26 | ||
| Low | 20.97 on 09/01/21 | 29.29 on 06/17/26 | 47.25 on 06/17/26 | ||
| High | 21.78 on 09/03/21 | 32.16 on 06/17/26 | 54.96 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +3.51% since 05/22/26 | +1.82% since 05/22/26 | ||
| Low | 20.16 on 08/05/21 | 28.29 on 06/01/26 | 46.54 on 06/01/26 | ||
| High | 21.78 on 09/03/21 | 32.16 on 06/17/26 | 54.96 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +11.61% since 03/20/26 | +14.56% since 03/23/26 | ||
| Low | 19.20 on 07/08/21 | 27.25 on 03/23/26 | 41.80 on 03/26/26 | ||
| High | 21.78 on 09/03/21 | 32.16 on 06/17/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +29.00% since 12/22/25 | +19.76% since 12/23/25 | ||
| Low | 13.10 on 04/12/21 | 22.46 on 01/07/26 | 38.58 on 01/06/26 | ||
| High | 22.19 on 05/07/21 | 32.16 on 06/17/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 263,944 | 224,196 | ||
| Shares Outstanding, K | 10,550 | 8,857 | 4,711 | ||
| Annual Sales | 72,230,000 | 98,260,000 | 94,210,000 | ||
| Annual Net Income | 13,470,000 | 19,030,000 | 15,600,000 | ||
| Last Quarter Sales | 16,610,000 | 25,000,000 | 25,760,000 | ||
| Last Quarter Net Income | 2,950,000 | 5,960,000 | 4,300,000 | ||
| 60-Month Beta | 1.13 | 0.30 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.67 on 04/24/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 11/04/21 | 08/14/26 | 07/24/26 | ||
| Most Recent Dividend | 0.140 on 07/01/21 | 0.240 on 06/01/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 07/01/21 | 06/01/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 12.17 | 14.67 | ||