Missfresh Limited (MFLTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFLTY | ULTA | TSCO | DKS | FIVE |
| Company | Missfresh Limited | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 660.09 | 51.67 | 213.79 | 201.44 |
| High | 0.0003 | 666.68 | 51.98 | 218.04 | 202.53 |
| Low | 0.0002 | 657.00 | 50.85 | 206.79 | 197.04 |
| Latest | 0.0003 | 663.85 | 51.16 | 209.20 | 197.45 |
| Change | +0.0002 | -1.00 | -0.60 | -6.49 | -3.50 |
| % Change | +200.00% | -0.15% | -1.16% | -3.01% | -1.74% |
| Volume | 1,100 | 540,200 | 4,816,400 | 1,134,500 | 1,069,200 |
| 20-Day Average Volume | 2,140 | 581,325 | 6,180,050 | 1,411,530 | 1,159,585 |
| Previous Close | 0.0001 | 664.85 | 51.76 | 215.69 | 200.95 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 624.36 | 51.21 | 209.32 | 191.35 |
| 20-Day Raw Stochastic | 100.00% | 87.27% | 42.37% | 48.07% | 73.56% |
| 20-Day Relative Strength | 47.53 | 72.12 | 45.94 | 47.54 | 64.06 |
| Weighted Alpha | +27.70 | +75.27 | -7.23 | -6.10 | +131.52 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/05/25 | +1.30% since 01/07/26 | +2.55% since 01/07/26 | -0.42% since 01/07/26 | -1.58% since 01/07/26 |
| Low | 0.0001 on 12/30/25 | 650.44 on 01/08/26 | 49.33 on 01/08/26 | 206.79 on 01/14/26 | 191.00 on 01/12/26 |
| High | 0.0003 on 01/09/26 | 675.65 on 01/09/26 | 52.14 on 01/09/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | +200.00% since 12/05/25 | +10.35% since 12/12/25 | -1.56% since 12/12/25 | -2.11% since 12/12/25 | +7.65% since 12/12/25 |
| Low | 0.0001 on 12/30/25 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 175.83 on 12/17/25 |
| High | 0.0003 on 01/09/26 | 675.65 on 01/09/26 | 53.64 on 12/18/25 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | +200.00% since 10/09/25 | +22.71% since 10/14/25 | -7.79% since 10/14/25 | -9.15% since 10/14/25 | +31.63% since 10/14/25 |
| Low | 0.0001 on 12/30/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 0.0003 on 01/09/26 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | 236.87 on 10/15/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | +200.00% since 07/08/25 | +38.40% since 07/14/25 | -11.85% since 07/14/25 | +0.17% since 07/14/25 | +47.01% since 07/14/25 |
| Low | 0.0001 on 12/30/25 | 472.81 on 07/15/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 0.0003 on 01/09/26 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 29,494,070 | 27,350,190 | 19,405,414 | 11,083,799 |
| Shares Outstanding, K | 6,880 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 400,350,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | -219,060,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | N/A | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | N/A | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | -1.80 | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | N/A | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.36 | 24.37 | 15.24 | 34.92 |