Missfresh Limited (MFLTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFLTY | BBW | RGS | ||
| Company | Missfresh Limited | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 34.44 | 27.12 | ||
| High | 0.0001 | 35.01 | 28.79 | ||
| Low | 0.0001 | 34.31 | 27.12 | ||
| Last | 0.0001 | 34.71 | 28.79 | ||
| Change | unch | -0.11 | +1.32 | ||
| Percent Change | unch | -0.32% | +4.81% | ||
| Volume | 5,500 | 251,381 | 2,500 | ||
| 20-Day Average Volume | 1,210 | 307,120 | 6,845 | ||
| Previous | 0.0001 | 34.82 | 27.47 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 34.28 | 28.16 | ||
| 20-Day Raw Stochastic | 0.00% | 68.86% | 56.59% | ||
| 20-Day Relative Strength | 41.70 | 52.87 | 55.35 | ||
| Weighted Alpha | -14.70 | -34.33 | +40.57 | ||
| Today's Opinion | N/A | 40% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | -1.59% since 07/30/26 | +4.96% since 07/30/26 | ||
| Low | 0.0001 on 07/24/26 | 33.45 on 07/31/26 | 26.00 on 08/04/26 | ||
| High | 0.0001 on 07/24/26 | 35.64 on 08/05/26 | 28.79 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/24/26 | +11.90% since 07/06/26 | +4.69% since 07/06/26 | ||
| Low | 0.0001 on 07/24/26 | 29.35 on 07/08/26 | 26.00 on 08/04/26 | ||
| High | 0.0001 on 07/24/26 | 36.18 on 07/28/26 | 30.93 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/26 | -6.62% since 05/06/26 | +7.23% since 05/06/26 | ||
| Low | 0.0001 on 07/24/26 | 29.35 on 07/08/26 | 25.52 on 05/12/26 | ||
| High | 0.0002 on 05/06/26 | 40.18 on 05/29/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/22/26 | -37.38% since 02/06/26 | +30.57% since 02/06/26 | ||
| Low | 0.0001 on 07/24/26 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 0.0003 on 03/26/26 | 56.00 on 02/09/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 436,538 | 68,642 | ||
| Shares Outstanding, K | 6,880 | 12,537 | 2,499 | ||
| Annual Sales, $M | 400,350,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income, $M | -219,060,000 | 52,200,000 | 123,540,000 | ||
| Last Qtr Sales, $M | N/A | 125,270,000 | 52,410,000 | ||
| Last Qtr Income, $M | N/A | 18,300,000 | 740,000 | ||
| 60-Month Beta | -1.59 | 1.10 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | N/A | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividend Date | N/A | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.90 | 11.00 | ||