Missfresh Limited (MFLTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFLTY | ULTA | DKS | TSCO | FIVE |
| Company | Missfresh Limited | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 539.61 | 201.42 | 33.89 | 225.74 |
| High | 0.0001 | 543.96 | 203.17 | 34.37 | 233.21 |
| Low | 0.0001 | 536.51 | 198.58 | 33.40 | 224.14 |
| Last | 0.0001 | 538.79 | 198.62 | 34.09 | 231.12 |
| Change | unch | -0.68 | -1.70 | +0.68 | +6.96 |
| Percent Change | unch | -0.13% | -0.85% | +2.04% | +3.10% |
| Volume | 5,500 | 358,300 | 1,245,267 | 12,528,199 | 821,900 |
| 20-Day Average Volume | 1,210 | 557,125 | 1,192,730 | 10,739,290 | 1,047,205 |
| Previous | 0.0001 | 539.47 | 200.32 | 33.41 | 224.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 496.34 | 207.56 | 31.08 | 206.99 |
| 20-Day Raw Stochastic | 0.00% | 86.64% | 11.36% | 94.82% | 95.78% |
| 20-Day Relative Strength | 41.70 | 65.22 | 40.13 | 61.17 | 69.52 |
| Weighted Alpha | -14.70 | +4.58 | -9.38 | -42.79 | +66.04 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | 56% Buy |
| Yesterday's Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | 96% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | +4.27% since 07/30/26 | -0.65% since 07/30/26 | +12.84% since 07/30/26 | +5.45% since 07/30/26 |
| Low | 0.0001 on 07/24/26 | 506.21 on 07/31/26 | 195.18 on 07/31/26 | 29.97 on 07/31/26 | 213.30 on 08/03/26 |
| High | 0.0001 on 07/24/26 | 550.77 on 08/05/26 | 203.57 on 08/04/26 | 34.37 on 08/06/26 | 233.21 on 08/06/26 |
| 1-Month | |||||
| %Chg | unch since 06/24/26 | +19.07% since 07/06/26 | -13.27% since 07/06/26 | +12.81% since 07/06/26 | +31.02% since 07/06/26 |
| Low | 0.0001 on 07/24/26 | 445.00 on 07/08/26 | 195.18 on 07/31/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 0.0001 on 07/24/26 | 550.77 on 08/05/26 | 231.17 on 07/07/26 | 34.37 on 08/06/26 | 233.21 on 08/06/26 |
| 3-Month | |||||
| %Chg | unch since 04/24/26 | +0.69% since 05/06/26 | -12.31% since 05/06/26 | +4.80% since 05/06/26 | -1.31% since 05/06/26 |
| Low | 0.0001 on 07/24/26 | 443.60 on 06/30/26 | 195.18 on 07/31/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 0.0002 on 05/06/26 | 550.77 on 08/05/26 | 244.38 on 06/22/26 | 34.37 on 08/06/26 | 240.09 on 05/07/26 |
| 6-Month | |||||
| %Chg | -66.67% since 01/22/26 | -21.96% since 02/06/26 | -4.64% since 02/06/26 | -38.70% since 02/06/26 | +14.07% since 02/06/26 |
| Low | 0.0001 on 07/24/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 0.0003 on 03/26/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 23,191,270 | 17,929,240 | 17,521,876 | 12,394,925 |
| Shares Outstanding, K | 6,880 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales, $M | 400,350,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income, $M | -219,060,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Qtr Sales, $M | N/A | 3,163,860,000 | 5,164,500,000 | 4,541,310,000 | 1,285,600,000 |
| Last Qtr Income, $M | N/A | 340,470,000 | 319,820,000 | 360,720,000 | 123,060,000 |
| 60-Month Beta | -1.59 | 0.87 | 1.21 | 0.47 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | N/A | 08/27/26 | 08/25/26 | 10/22/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 15.68 | 16.24 | 27.72 |