Blackrock Muniholdings Investment Quality Fund (MFL)
Blackrock Muniholdings Investment Quality Fund (MFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFL | IFN | EVN | ||
| Company | Blackrock Muniholdings Investment Quality Fund | Aberdeen India Fund Inc | Eaton Vance Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.85 | 11.82 | 10.62 | ||
| High | 11.90 | 11.88 | 10.75 | ||
| Low | 11.80 | 11.81 | 10.61 | ||
| Last | 11.84 | 11.82 | 10.68 | ||
| Change | -0.06 | +0.04 | +0.12 | ||
| Percent Change | -0.50% | +0.34% | +1.14% | ||
| Volume | 212,000 | 119,300 | 96,400 | ||
| 20-Day Average Volume | 122,695 | 130,240 | 81,465 | ||
| Previous | 11.90 | 11.78 | 10.56 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 11.59 | 10.73 | ||
| 20-Day Raw Stochastic | 5.71% | 90.62% | 42.01% | ||
| 20-Day Relative Strength | 30.65 | 58.04 | 46.62 | ||
| Weighted Alpha | -22.70 | -21.06 | -0.41 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/01/22 | +0.94% since 07/31/26 | +2.99% since 07/31/26 | ||
| Low | 11.80 on 04/08/22 | 11.73 on 08/04/26 | 10.35 on 08/03/26 | ||
| High | 12.43 on 04/04/22 | 11.88 on 08/07/26 | 10.75 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 03/08/22 | +1.55% since 07/07/26 | -3.26% since 07/07/26 | ||
| Low | 11.80 on 04/08/22 | 11.24 on 07/23/26 | 10.32 on 07/31/26 | ||
| High | 12.78 on 03/09/22 | 11.88 on 08/07/26 | 11.17 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -19.02% since 01/07/22 | -1.66% since 05/07/26 | +0.75% since 05/07/26 | ||
| Low | 11.80 on 04/08/22 | 10.72 on 06/11/26 | 10.32 on 07/31/26 | ||
| High | 14.95 on 01/10/22 | 12.17 on 05/08/26 | 11.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -18.40% since 10/08/21 | -15.75% since 02/06/26 | -2.82% since 02/06/26 | ||
| Low | 11.80 on 04/08/22 | 10.72 on 06/11/26 | 10.09 on 03/30/26 | ||
| High | 15.09 on 10/12/21 | 14.30 on 02/11/26 | 11.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,689 | 504,147 | 425,790 | ||
| Shares Outstanding, K | 37,896 | 42,652 | 39,868 | ||
| Annual Sales, $M | 46,068,285 | -44,691,020 | 2,256,263 | ||
| Annual Net Income, $M | 45,838,566 | -46,709,165 | 423,472 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.16 | 0.68 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 09/11/15 | 0.390 on 05/21/26 | 0.075 on 09/09/15 | ||
| Next Ex-Dividend Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||