Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | BXSL | MAIN | OTF |
| Company | Medallion Fin Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.02 | 18.74 | 23.46 | 52.70 | 10.23 |
| High | 10.15 | 18.86 | 23.60 | 53.28 | 10.35 |
| Low | 9.87 | 18.68 | 23.34 | 52.58 | 10.21 |
| Latest | 9.97 | 18.79 | 23.48 | 53.09 | 10.28 |
| Change | -0.01 | +0.15 | +0.11 | +0.58 | +0.13 |
| % Change | -0.10% | +0.80% | +0.47% | +1.10% | +1.28% |
| Volume | 35,600 | 3,261,822 | 918,857 | 607,881 | 1,711,020 |
| 20-Day Average Volume | 107,785 | 5,289,681 | 1,830,183 | 708,194 | 2,613,541 |
| Previous Close | 9.98 | 18.64 | 23.37 | 52.51 | 10.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 18.38 | 23.60 | 51.45 | 10.45 |
| 20-Day Raw Stochastic | 55.96% | 84.25% | 28.75% | 90.46% | 14.91% |
| 20-Day Relative Strength | 53.63 | 53.40 | 47.84 | 55.25 | 43.66 |
| Weighted Alpha | +5.80 | -16.27 | -24.45 | -16.94 | -35.12 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 88% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/07/26 | +1.73% since 07/07/26 | +1.08% since 07/07/26 | +1.30% since 07/07/26 | +0.19% since 07/07/26 |
| Low | 9.82 on 07/09/26 | 18.25 on 07/08/26 | 22.98 on 07/09/26 | 50.96 on 07/08/26 | 10.08 on 07/09/26 |
| High | 10.37 on 07/08/26 | 18.99 on 07/13/26 | 23.75 on 07/13/26 | 53.48 on 07/13/26 | 10.49 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.63% since 06/12/26 | -2.44% since 06/12/26 | -1.55% since 06/12/26 | +2.06% since 06/12/26 | -7.80% since 06/12/26 |
| Low | 9.36 on 06/22/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 10.08 on 07/09/26 |
| High | 10.45 on 06/26/26 | 18.99 on 07/13/26 | 24.71 on 06/29/26 | 53.48 on 07/13/26 | 11.42 on 06/15/26 |
| 3-Month | |||||
| %Chg | +9.32% since 04/14/26 | +0.86% since 04/14/26 | -2.73% since 04/14/26 | -5.85% since 04/14/26 | -13.54% since 04/14/26 |
| Low | 8.85 on 05/01/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 10.45 on 06/26/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -0.80% since 01/14/26 | -10.01% since 01/14/26 | -10.38% since 01/14/26 | -14.74% since 01/14/26 | -27.30% since 01/14/26 |
| Low | 7.85 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 11.00 on 02/19/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,668 | 13,383,949 | 5,437,078 | 4,882,905 | 4,695,816 |
| Shares Outstanding, K | 23,113 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 353,310,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 43,040,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 81,480,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 4,950,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.78 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.140 on 05/11/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 9.53 | 7.42 | 13.28 | 8.13 |