Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | RWAY | SCM | ||
| Company | Medallion Fin Corp | Runway Growth Finance Corp | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.08 | 5.49 | 7.47 | ||
| High | 10.60 | 5.72 | 7.91 | ||
| Low | 10.00 | 5.49 | 7.46 | ||
| Last | 10.60 | 5.70 | 7.78 | ||
| Change | +0.66 | +0.24 | +0.28 | ||
| Percent Change | +6.64% | +4.40% | +3.73% | ||
| Volume | 73,400 | 483,600 | 388,500 | ||
| 20-Day Average Volume | 34,915 | 584,395 | 278,970 | ||
| Previous | 9.94 | 5.46 | 7.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 5.50 | 7.68 | ||
| 20-Day Raw Stochastic | 99.98% | 77.28% | 53.98% | ||
| 20-Day Relative Strength | 62.86 | 50.56 | 46.49 | ||
| Weighted Alpha | +7.43 | -48.17 | -47.35 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 07/27/26 | +4.59% since 07/27/26 | +10.20% since 07/27/26 | ||
| Low | 9.81 on 07/29/26 | 5.41 on 07/31/26 | 7.05 on 07/29/26 | ||
| High | 10.60 on 08/03/26 | 5.72 on 08/03/26 | 7.91 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 07/02/26 | +3.83% since 07/02/26 | -7.82% since 07/02/26 | ||
| Low | 9.41 on 07/24/26 | 5.19 on 07/09/26 | 6.83 on 07/20/26 | ||
| High | 10.60 on 08/03/26 | 5.85 on 07/15/26 | 8.59 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +19.64% since 05/01/26 | -16.79% since 05/01/26 | -20.85% since 05/01/26 | ||
| Low | 8.86 on 05/04/26 | 5.19 on 07/09/26 | 6.83 on 07/20/26 | ||
| High | 10.60 on 08/03/26 | 6.96 on 05/04/26 | 9.95 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.22% since 02/03/26 | -36.38% since 02/03/26 | -36.49% since 02/03/26 | ||
| Low | 7.85 on 03/30/26 | 5.19 on 07/09/26 | 6.83 on 07/20/26 | ||
| High | 11.00 on 02/19/26 | 9.02 on 02/04/26 | 12.46 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,743 | 231,859 | 217,103 | ||
| Shares Outstanding, K | 23,113 | 42,465 | 28,947 | ||
| Annual Sales, $M | 353,310,000 | 137,330,000 | 102,140,000 | ||
| Annual Net Income, $M | 43,040,000 | 34,050,000 | 27,050,000 | ||
| Last Qtr Sales, $M | 81,480,000 | 29,450,000 | 23,290,000 | ||
| Last Qtr Income, $M | 4,950,000 | -34,820,000 | 1,660,000 | ||
| 60-Month Beta | 0.78 | 0.66 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/29/26 | 0.29 on 05/07/26 | 0.27 on 05/11/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 05/11/26 | 0.330 on 05/18/26 | 0.083 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 05/18/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 3.89 | 5.97 | ||