Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | PNNT | LIEN | ||
| Company | Medallion Fin Corp | Pennantpark Investme | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.59 | 3.94 | 10.02 | ||
| High | 9.85 | 4.00 | 10.02 | ||
| Low | 9.57 | 3.89 | 9.91 | ||
| Latest | 9.73 | 3.91 | 10.00 | ||
| Change | +0.06 | unch | +0.02 | ||
| % Change | +0.62% | unch | +0.20% | ||
| Volume | 85,100 | 587,300 | 66,500 | ||
| 20-Day Average Volume | 64,645 | 990,150 | 74,550 | ||
| Previous Close | 9.67 | 3.91 | 9.98 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 4.23 | 9.58 | ||
| 20-Day Raw Stochastic | 87.56% | 22.68% | 81.20% | ||
| 20-Day Relative Strength | 56.10 | 36.13 | 59.38 | ||
| Weighted Alpha | +3.47 | -47.12 | -2.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/21/26 | +5.68% since 05/21/26 | +1.83% since 05/21/26 | ||
| Low | 9.27 on 05/22/26 | 3.61 on 05/22/26 | 9.80 on 05/22/26 | ||
| High | 9.85 on 05/29/26 | 4.00 on 05/29/26 | 10.17 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 04/29/26 | -15.00% since 04/29/26 | +8.58% since 04/29/26 | ||
| Low | 8.85 on 05/01/26 | 3.61 on 05/22/26 | 8.92 on 05/11/26 | ||
| High | 9.85 on 05/29/26 | 4.92 on 05/06/26 | 10.25 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 02/27/26 | -21.49% since 02/27/26 | -0.30% since 02/27/26 | ||
| Low | 7.85 on 03/30/26 | 3.61 on 05/22/26 | 8.92 on 05/11/26 | ||
| High | 10.80 on 03/02/26 | 5.16 on 03/05/26 | 10.37 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.11% since 11/28/25 | -35.58% since 11/28/25 | -9.34% since 11/28/25 | ||
| Low | 7.85 on 03/30/26 | 3.61 on 05/22/26 | 8.92 on 05/11/26 | ||
| High | 11.00 on 02/19/26 | 6.22 on 01/15/26 | 11.27 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,060 | 255,307 | 228,210 | ||
| Shares Outstanding, K | 23,850 | 65,296 | 22,821 | ||
| Annual Sales | 353,310,000 | 122,380,000 | 54,300,000 | ||
| Annual Net Income | 43,040,000 | 32,730,000 | 33,280,000 | ||
| Last Quarter Sales | 81,480,000 | 24,940,000 | 16,700,000 | ||
| Last Quarter Net Income | 4,950,000 | -2,330,000 | 8,540,000 | ||
| 60-Month Beta | 0.77 | 0.63 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.14 on 05/07/26 | 0.44 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.140 on 05/11/26 | 0.080 on 05/15/26 | 0.340 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 6.74 | 6.40 | ||