Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | PNNT | TPVG | ||
| Company | Medallion Fin Corp | Pennantpark Investme | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.61 | 3.45 | 4.74 | ||
| High | 9.79 | 3.45 | 4.78 | ||
| Low | 9.49 | 3.37 | 4.60 | ||
| Latest | 9.76 | 3.44 | 4.64 | ||
| Change | +0.10 | -0.01 | -0.08 | ||
| % Change | +1.04% | -0.29% | -1.69% | ||
| Volume | 23,194 | 167,748 | 252,150 | ||
| 20-Day Average Volume | 102,897 | 814,935 | 289,697 | ||
| Previous Close | 9.38 | 3.45 | 4.72 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 3.75 | 5.31 | ||
| 20-Day Raw Stochastic | 19.28% | 6.16% | 2.23% | ||
| 20-Day Relative Strength | 49.21 | 31.32 | 32.65 | ||
| Weighted Alpha | -3.43 | -55.99 | -36.44 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 06/16/26 | -9.30% since 06/16/26 | -9.84% since 06/16/26 | ||
| Low | 9.36 on 06/22/26 | 3.32 on 06/23/26 | 4.60 on 06/24/26 | ||
| High | 9.93 on 06/17/26 | 3.74 on 06/17/26 | 5.14 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/22/26 | -11.45% since 05/22/26 | -16.52% since 05/22/26 | ||
| Low | 9.36 on 06/22/26 | 3.32 on 06/23/26 | 4.60 on 06/24/26 | ||
| High | 10.19 on 06/11/26 | 4.05 on 06/04/26 | 5.76 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 03/24/26 | -26.69% since 03/24/26 | -0.96% since 03/24/26 | ||
| Low | 7.85 on 03/30/26 | 3.32 on 06/23/26 | 4.48 on 03/27/26 | ||
| High | 10.19 on 06/11/26 | 4.92 on 05/06/26 | 6.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -9.33% since 12/24/25 | -42.67% since 12/24/25 | -26.59% since 12/24/25 | ||
| Low | 7.85 on 03/30/26 | 3.32 on 06/23/26 | 4.48 on 03/27/26 | ||
| High | 11.00 on 02/19/26 | 6.22 on 01/15/26 | 6.75 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,272 | 225,271 | 191,627 | ||
| Shares Outstanding, K | 23,113 | 65,296 | 40,599 | ||
| Annual Sales | 353,310,000 | 122,380,000 | 90,930,000 | ||
| Annual Net Income | 43,040,000 | 32,730,000 | 49,210,000 | ||
| Last Quarter Sales | 81,480,000 | 24,940,000 | 22,780,000 | ||
| Last Quarter Net Income | 4,950,000 | -2,330,000 | 6,160,000 | ||
| 60-Month Beta | 0.78 | 0.57 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.14 on 05/07/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 05/11/26 | 0.080 on 06/15/26 | 0.230 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 5.76 | 4.67 | ||