Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | OXSQ | OFS | ||
| Company | Medallion Fin Cp | Oxford Square Capital Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.96 | 3.21 | 9.74 | ||
| High | 7.98 | 3.21 | 9.80 | ||
| Low | 7.80 | 3.19 | 9.43 | ||
| Last | 7.91 | 3.20 | 9.45 | ||
| Change | -0.11 | +0.01 | -0.27 | ||
| % Change | -1.37% | +0.31% | -2.73% | ||
| Volume | 39,600 | 157,100 | 34,600 | ||
| 20-Day Average Volume | 80,280 | 188,080 | 30,640 | ||
| Previous Close | 8.02 | 3.19 | 9.72 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 3.17 | 9.73 | ||
| 20-Day Raw Stochastic | 54.19% | 76.92% | 15.38% | ||
| 20-Day Relative Strength | 48.01% | 56.70% | 38.60% | ||
| Weighted Alpha | +10.11 | +7.42 | -9.90 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/19/24 | +1.27% since 04/19/24 | +0.28% since 04/19/24 | ||
| Low | 7.62 on 04/22/24 | 3.16 on 04/22/24 | 9.34 on 04/22/24 | ||
| High | 8.32 on 04/24/24 | 3.21 on 04/26/24 | 9.88 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/26/24 | +3.23% since 03/26/24 | -3.37% since 03/26/24 | ||
| Low | 7.43 on 04/10/24 | 3.10 on 04/17/24 | 9.33 on 04/19/24 | ||
| High | 8.32 on 04/24/24 | 3.23 on 04/12/24 | 10.14 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -21.29% since 01/26/24 | +4.92% since 01/26/24 | -19.67% since 01/26/24 | ||
| Low | 6.92 on 02/21/24 | 3.01 on 03/18/24 | 9.33 on 04/19/24 | ||
| High | 10.14 on 02/01/24 | 3.23 on 04/12/24 | 11.94 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +21.88% since 10/26/23 | +10.73% since 10/26/23 | -4.59% since 10/26/23 | ||
| Low | 6.34 on 10/30/23 | 2.82 on 10/30/23 | 9.33 on 04/19/24 | ||
| High | 10.14 on 02/01/24 | 3.23 on 04/12/24 | 12.41 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,758 | 190,950 | 126,678 | ||
| Shares Outstanding, K | 23,484 | 59,672 | 13,398 | ||
| Annual Sales | 262,360,000 | 51,820,000 | 56,940,000 | ||
| Annual Net Income | 55,080,000 | 17,240,000 | -460,000 | ||
| Last Quarter Sales | 70,570,000 | 12,320,000 | 13,480,000 | ||
| Last Quarter Net Income | 14,320,000 | -7,310,000 | -4,110,000 | ||
| 60-Month Beta | 2.06 | 1.12 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 0.13 on 03/15/24 | 0.35 on 03/04/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.035 on 04/15/24 | 0.340 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/16/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 6.38 | 6.48 | ||