Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | BKCC | OXSQ | ||
| Company | Medallion Fin Cp | Blackrock Cptl Invt | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 3.74 | 3.43 | ||
| High | 8.18 | 3.82 | 3.61 | ||
| Low | 7.93 | 3.74 | 3.42 | ||
| Last | 8.09 | 3.78 | 3.56 | ||
| Change | +0.15 | +0.06 | +0.14 | ||
| % Change | +1.89% | +1.61% | +4.09% | ||
| Volume | 89,300 | 192,800 | 198,800 | ||
| 20-Day Average Volume | 41,535 | 190,905 | 171,920 | ||
| Previous Close | 7.94 | 3.72 | 3.42 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 3.72 | 3.36 | ||
| 20-Day Raw Stochastic | 93.75% | 85.71% | 82.91% | ||
| 20-Day Relative Strength | 63.11% | 54.58% | 65.99% | ||
| Weighted Alpha | +19.40 | -6.00 | -9.10 | ||
| Today's Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 01/20/23 | +0.53% since 01/20/23 | +3.19% since 01/20/23 | ||
| Low | 7.80 on 01/23/23 | 3.67 on 01/25/23 | 3.27 on 01/23/23 | ||
| High | 8.18 on 01/27/23 | 3.82 on 01/27/23 | 3.61 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +18.10% since 12/27/22 | +5.88% since 12/27/22 | +20.27% since 12/27/22 | ||
| Low | 6.63 on 12/28/22 | 3.53 on 12/28/22 | 2.95 on 12/28/22 | ||
| High | 8.18 on 01/27/23 | 3.82 on 01/27/23 | 3.68 on 01/12/23 | ||
| 3-Month | |||||
| %Chg | +7.15% since 10/27/22 | +3.85% since 10/27/22 | +20.27% since 10/27/22 | ||
| Low | 6.36 on 11/17/22 | 3.47 on 12/22/22 | 2.91 on 10/28/22 | ||
| High | 8.18 on 01/27/23 | 3.95 on 11/08/22 | 3.68 on 01/12/23 | ||
| 6-Month | |||||
| %Chg | +28.82% since 07/27/22 | -0.53% since 07/27/22 | -5.57% since 07/27/22 | ||
| Low | 6.34 on 07/28/22 | 3.31 on 10/03/22 | 2.82 on 10/11/22 | ||
| High | 8.61 on 08/15/22 | 4.03 on 08/18/22 | 4.05 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,487 | 274,322 | 177,345 | ||
| Shares Outstanding, K | 22,928 | 72,572 | 49,816 | ||
| Annual Sales | 190,530,000 | 46,250,000 | 37,180,000 | ||
| Annual Net Income | 54,110,000 | 66,490,000 | 39,580,000 | ||
| Last Quarter Sales | 51,460,000 | 16,030,000 | 11,400,000 | ||
| Last Quarter Net Income | 7,640,000 | 5,610,000 | -11,150,000 | ||
| 60-Month Beta | 2.00 | 1.37 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.10 on 11/03/22 | 0.11 on 11/07/22 | ||
| Latest Earnings Date | 02/22/23 | 03/01/23 | 03/02/23 | ||
| Most Recent Dividend | 0.080 on 11/14/22 | 0.100 on 12/15/22 | 0.035 on 01/13/23 | ||
| Next Ex-Dividends Date | 11/14/22 | 12/15/22 | 02/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.91 | 10.63 | 9.00 | ||
