Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Medallion Fin Cp (MFIN)

Medallion Fin Cp (MFIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 8.00 3.74 3.43    
High 8.18 3.82 3.61    
Low 7.93 3.74 3.42    
Last 8.09 3.78 3.56    
Change +0.15 +0.06 +0.14    
% Change +1.89% +1.61% +4.09%    
Volume 89,300 192,800 198,800    
20-Day Average Volume 41,535 190,905 171,920    
Previous Close 7.94 3.72 3.42    
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.49 3.72 3.36    
20-Day Raw Stochastic 93.75% 85.71% 82.91%    
20-Day Relative Strength 63.11% 54.58% 65.99%    
Weighted Alpha +19.40 -6.00 -9.10    
Today's Opinion 72% Buy 16% Buy 32% Buy    
Previous Opinion 56% Buy 16% Sell 8% Buy    
Last Month's Opinion 100% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg +1.89% since 01/20/23 +0.53% since 01/20/23 +3.19% since 01/20/23    
Low 7.80 on 01/23/23 3.67 on 01/25/23 3.27 on 01/23/23    
High 8.18 on 01/27/23 3.82 on 01/27/23 3.61 on 01/27/23    
1-Month  
%Chg +18.10% since 12/27/22 +5.88% since 12/27/22 +20.27% since 12/27/22    
Low 6.63 on 12/28/22 3.53 on 12/28/22 2.95 on 12/28/22    
High 8.18 on 01/27/23 3.82 on 01/27/23 3.68 on 01/12/23    
3-Month  
%Chg +7.15% since 10/27/22 +3.85% since 10/27/22 +20.27% since 10/27/22    
Low 6.36 on 11/17/22 3.47 on 12/22/22 2.91 on 10/28/22    
High 8.18 on 01/27/23 3.95 on 11/08/22 3.68 on 01/12/23    
6-Month  
%Chg +28.82% since 07/27/22 -0.53% since 07/27/22 -5.57% since 07/27/22    
Low 6.34 on 07/28/22 3.31 on 10/03/22 2.82 on 10/11/22    
High 8.61 on 08/15/22 4.03 on 08/18/22 4.05 on 08/16/22    
Key Statistics  
Market Capitalization, $K 185,487 274,322 177,345    
Shares Outstanding, K 22,928 72,572 49,816    
Annual Sales 190,530,000 46,250,000 37,180,000    
Annual Net Income 54,110,000 66,490,000 39,580,000    
Last Quarter Sales 51,460,000 16,030,000 11,400,000    
Last Quarter Net Income 7,640,000 5,610,000 -11,150,000    
60-Month Beta 2.00 1.37 1.08    
Per-Share Information  
Most Recent Earnings 0.32 on 10/27/22 0.10 on 11/03/22 0.11 on 11/07/22    
Latest Earnings Date 02/22/23 03/01/23 03/02/23    
Most Recent Dividend 0.080 on 11/14/22 0.100 on 12/15/22 0.035 on 01/13/23    
Next Ex-Dividends Date 11/14/22 12/15/22 02/13/23    
Ratios  
Price/Earnings ttm 3.91 10.63 9.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar