Medallion Fin Corp
(MFIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | HRZN | LIEN | ||
| Company | Medallion Fin Corp | Horizon Technology F | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.27 | 6.59 | 10.30 | ||
| High | 10.42 | 6.72 | 10.34 | ||
| Low | 10.26 | 6.51 | 10.15 | ||
| Latest | 10.27 | 6.67 | 10.25 | ||
| Change | unch | +0.11 | +0.04 | ||
| % Change | unch | +1.68% | +0.39% | ||
| Volume | 18,400 | 1,595,900 | 25,100 | ||
| 20-Day Average Volume | 43,560 | 891,855 | 109,520 | ||
| Previous Close | 10.27 | 6.56 | 10.21 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 6.63 | 10.39 | ||
| 20-Day Raw Stochastic | 63.33% | 78.79% | 48.91% | ||
| 20-Day Relative Strength | 50.87 | 52.68 | 45.50 | ||
| Weighted Alpha | +17.97 | -26.88 | -13.37 | ||
| Today's Opinion | 56% Buy | Hold | 56% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/06/26 | +0.76% since 02/06/26 | +1.38% since 02/06/26 | ||
| Low | 10.23 on 02/12/26 | 6.42 on 02/10/26 | 10.08 on 02/09/26 | ||
| High | 10.60 on 02/10/26 | 6.72 on 02/13/26 | 10.43 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 01/13/26 | +0.15% since 01/13/26 | -2.10% since 01/13/26 | ||
| Low | 9.70 on 01/20/26 | 6.41 on 02/06/26 | 9.58 on 01/21/26 | ||
| High | 10.60 on 02/10/26 | 6.78 on 01/15/26 | 11.16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 11/13/25 | +0.45% since 11/13/25 | -0.97% since 11/13/25 | ||
| Low | 9.14 on 11/21/25 | 6.25 on 12/30/25 | 9.58 on 01/21/26 | ||
| High | 10.89 on 12/17/25 | 6.78 on 01/15/26 | 11.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -1.63% since 08/13/25 | -7.10% since 08/13/25 | -1.54% since 08/13/25 | ||
| Low | 9.14 on 11/21/25 | 5.70 on 10/16/25 | 9.58 on 01/21/26 | ||
| High | 10.89 on 09/18/25 | 7.20 on 08/14/25 | 11.44 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,075 | 308,934 | 233,915 | ||
| Shares Outstanding, K | 23,279 | 46,317 | 22,821 | ||
| Annual Sales | 302,030,000 | 99,920,000 | 21,670,000 | ||
| Annual Net Income | 35,880,000 | -5,630,000 | 9,620,000 | ||
| Last Quarter Sales | 83,820,000 | 26,320,000 | 15,070,000 | ||
| Last Quarter Net Income | 7,760,000 | 30,720,000 | 8,830,000 | ||
| 60-Month Beta | 0.77 | 0.98 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 0.31 on 10/28/25 | 0.42 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | 0.120 on 11/12/25 | 0.110 on 02/17/26 | 0.340 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 02/17/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 5.81 | 13.26 | ||