Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | RWAY | SCM | ||
| Company | Medallion Fin Corp | Runway Growth Finance Corp | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.66 | 6.53 | 8.67 | ||
| High | 11.96 | 6.64 | 8.76 | ||
| Low | 11.61 | 6.53 | 8.60 | ||
| Last | 11.81 | 6.58 | 8.66 | ||
| Change | +0.09 | +0.05 | +0.02 | ||
| Percent Change | +0.77% | +0.77% | +0.23% | ||
| Volume | 80,207 | 448,352 | 81,759 | ||
| 20-Day Average Volume | 87,800 | 660,013 | 188,608 | ||
| Previous | 11.72 | 6.53 | 8.64 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 6.44 | 8.50 | ||
| 20-Day Raw Stochastic | 88.50% | 74.05% | 81.98% | ||
| 20-Day Relative Strength | 67.04 | 57.81 | 55.42 | ||
| Weighted Alpha | +21.65 | -39.24 | -37.74 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 08/20/26 | -0.30% since 08/20/26 | +0.23% since 08/20/26 | ||
| Low | 11.44 on 08/21/26 | 6.47 on 08/25/26 | 8.59 on 08/21/26 | ||
| High | 12.07 on 08/26/26 | 6.68 on 08/24/26 | 8.83 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +20.63% since 07/27/26 | +20.73% since 07/27/26 | +22.66% since 07/27/26 | ||
| Low | 9.81 on 07/29/26 | 5.41 on 07/31/26 | 7.05 on 07/29/26 | ||
| High | 12.07 on 08/26/26 | 6.99 on 08/14/26 | 8.97 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +23.15% since 05/27/26 | +2.81% since 05/27/26 | -5.15% since 05/27/26 | ||
| Low | 9.36 on 06/22/26 | 5.19 on 07/09/26 | 6.83 on 07/20/26 | ||
| High | 12.07 on 08/26/26 | 6.99 on 08/14/26 | 9.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 02/27/26 | -15.10% since 02/27/26 | -13.57% since 02/27/26 | ||
| Low | 7.85 on 03/30/26 | 5.19 on 07/09/26 | 6.83 on 07/20/26 | ||
| High | 12.07 on 08/26/26 | 8.18 on 03/05/26 | 10.25 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,091 | 273,672 | 246,067 | ||
| Shares Outstanding, K | 22,960 | 41,910 | 28,480 | ||
| Annual Sales, $M | 353,310,000 | 137,330,000 | 102,140,000 | ||
| Annual Net Income, $M | 43,040,000 | 34,050,000 | 27,050,000 | ||
| Last Qtr Sales, $M | 88,850,000 | 37,030,000 | 22,300,000 | ||
| Last Qtr Income, $M | 7,450,000 | 27,190,000 | 16,210,000 | ||
| 60-Month Beta | 0.78 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/29/26 | 0.43 on 08/06/26 | 0.26 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | 0.140 on 08/17/26 | 0.330 on 08/17/26 | 0.083 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/17/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 4.46 | 7.47 | ||