Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | RWAY | LIEN | ||
| Company | Medallion Fin Corp | Runway Growth Finance Corp | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 6.42 | 9.52 | ||
| High | 9.61 | 6.62 | 9.52 | ||
| Low | 9.41 | 6.39 | 9.35 | ||
| Latest | 9.41 | 6.60 | 9.40 | ||
| Change | -0.08 | +0.21 | +0.12 | ||
| % Change | -0.84% | +3.29% | +1.29% | ||
| Volume | 25,400 | 610,700 | 51,900 | ||
| 20-Day Average Volume | 51,915 | 757,445 | 70,460 | ||
| Previous Close | 9.49 | 6.39 | 9.28 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 6.65 | 9.40 | ||
| 20-Day Raw Stochastic | 65.92% | 33.57% | 43.56% | ||
| 20-Day Relative Strength | 52.69 | 40.91 | 44.79 | ||
| Weighted Alpha | -0.65 | -36.48 | -12.10 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/21/26 | +0.15% since 04/21/26 | +1.40% since 04/21/26 | ||
| Low | 9.19 on 04/24/26 | 6.36 on 04/23/26 | 9.18 on 04/22/26 | ||
| High | 10.02 on 04/22/26 | 6.79 on 04/22/26 | 9.61 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +17.48% since 03/27/26 | unch since 03/27/26 | -1.05% since 03/27/26 | ||
| Low | 7.85 on 03/30/26 | 6.36 on 04/23/26 | 9.16 on 03/30/26 | ||
| High | 10.02 on 04/22/26 | 7.07 on 04/06/26 | 9.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 01/28/26 | -27.87% since 01/28/26 | -12.23% since 01/28/26 | ||
| Low | 7.85 on 03/30/26 | 6.36 on 04/23/26 | 9.16 on 03/30/26 | ||
| High | 11.00 on 02/19/26 | 9.31 on 01/30/26 | 10.76 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.19% since 10/28/25 | -34.91% since 10/28/25 | -8.02% since 10/28/25 | ||
| Low | 7.85 on 03/30/26 | 6.36 on 04/23/26 | 9.16 on 03/30/26 | ||
| High | 11.00 on 02/19/26 | 10.12 on 10/29/25 | 11.27 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,300 | 230,896 | 211,779 | ||
| Shares Outstanding, K | 23,530 | 36,134 | 22,821 | ||
| Annual Sales | 353,310,000 | 137,330,000 | 54,300,000 | ||
| Annual Net Income | 43,040,000 | 34,050,000 | 33,280,000 | ||
| Last Quarter Sales | 95,820,000 | 30,040,000 | 14,230,000 | ||
| Last Quarter Net Income | 12,200,000 | 7,370,000 | 8,250,000 | ||
| 60-Month Beta | 0.84 | 0.72 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/18/26 | 0.32 on 03/12/26 | 0.36 on 03/19/26 | ||
| Earnings Date | 04/29/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.120 on 03/19/26 | 0.330 on 03/10/26 | 0.340 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/10/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.90 | 4.14 | 12.06 | ||