Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | SCM | LIEN | ||
| Company | Medallion Fin Corp | Stellus Capital Investment Cor | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.02 | 8.22 | 9.82 | ||
| High | 10.15 | 8.43 | 9.97 | ||
| Low | 9.87 | 8.22 | 9.82 | ||
| Latest | 9.97 | 8.35 | 9.88 | ||
| Change | -0.01 | +0.20 | -0.01 | ||
| % Change | -0.10% | +2.45% | -0.10% | ||
| Volume | 35,600 | 140,961 | 36,260 | ||
| 20-Day Average Volume | 107,785 | 210,873 | 94,883 | ||
| Previous Close | 9.98 | 8.15 | 9.89 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 8.36 | 10.00 | ||
| 20-Day Raw Stochastic | 55.96% | 39.35% | 24.35% | ||
| 20-Day Relative Strength | 53.63 | 44.42 | 50.04 | ||
| Weighted Alpha | +5.80 | -44.44 | -5.12 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/07/26 | +1.21% since 07/07/26 | +1.23% since 07/07/26 | ||
| Low | 9.82 on 07/09/26 | 8.09 on 07/09/26 | 9.65 on 07/08/26 | ||
| High | 10.37 on 07/08/26 | 8.47 on 07/13/26 | 10.12 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 06/12/26 | -7.33% since 06/12/26 | -1.20% since 06/12/26 | ||
| Low | 9.36 on 06/22/26 | 7.78 on 06/25/26 | 9.65 on 07/08/26 | ||
| High | 10.45 on 06/26/26 | 9.23 on 06/15/26 | 10.61 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 04/14/26 | -13.74% since 04/14/26 | +4.66% since 04/14/26 | ||
| Low | 8.85 on 05/01/26 | 7.78 on 06/25/26 | 8.92 on 05/11/26 | ||
| High | 10.45 on 06/26/26 | 10.21 on 04/17/26 | 10.61 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 01/14/26 | -37.08% since 01/14/26 | -8.43% since 01/14/26 | ||
| Low | 7.85 on 03/30/26 | 7.78 on 06/25/26 | 8.92 on 05/11/26 | ||
| High | 11.00 on 02/19/26 | 13.55 on 01/15/26 | 11.16 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,668 | 235,918 | 225,700 | ||
| Shares Outstanding, K | 23,113 | 28,947 | 22,821 | ||
| Annual Sales | 353,310,000 | 102,140,000 | 54,300,000 | ||
| Annual Net Income | 43,040,000 | 27,050,000 | 33,280,000 | ||
| Last Quarter Sales | 81,480,000 | 23,290,000 | 16,700,000 | ||
| Last Quarter Net Income | 4,950,000 | 1,660,000 | 8,540,000 | ||
| 60-Month Beta | 0.78 | 0.64 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.27 on 05/11/26 | 0.44 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.140 on 05/11/26 | 0.113 on 06/30/26 | 0.340 on 06/26/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 6.66 | 6.29 | ||