Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | AXP | BX | BAM | MCO |
| Company | Midcap Financial Investment Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.70 | 340.08 | 142.33 | 51.99 | 487.45 |
| High | 9.85 | 345.20 | 146.87 | 53.31 | 506.49 |
| Low | 9.68 | 338.41 | 141.71 | 51.49 | 485.23 |
| Last | 9.83 | 343.75 | 146.40 | 53.03 | 502.75 |
| Change | +0.17 | +5.23 | +5.81 | +1.56 | +16.96 |
| Percent Change | +1.76% | +1.54% | +4.13% | +3.03% | +3.49% |
| Volume | 158,462 | 857,562 | 1,154,953 | 853,919 | 247,835 |
| 20-Day Average Volume | 600,002 | 2,732,990 | 5,022,891 | 2,692,380 | 746,294 |
| Previous | 9.66 | 338.52 | 140.59 | 51.47 | 485.79 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 339.84 | 137.05 | 51.12 | 481.56 |
| 20-Day Raw Stochastic | 86.36% | 75.09% | 88.01% | 73.27% | 90.39% |
| 20-Day Relative Strength | 50.12 | 52.47 | 62.97 | 58.04 | 59.55 |
| Weighted Alpha | -24.15 | +6.94 | -4.06 | -5.35 | +2.39 |
| Today's Opinion | 72% Sell | 64% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 96% Sell | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/12/26 | -0.04% since 08/12/26 | +0.13% since 08/12/26 | -2.50% since 08/12/26 | +5.23% since 08/12/26 |
| Low | 9.60 on 08/17/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.47 on 08/18/26 | 475.31 on 08/13/26 |
| High | 9.88 on 08/13/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 506.49 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.72% since 07/17/26 | -3.21% since 07/17/26 | +15.51% since 07/17/26 | +9.95% since 07/17/26 | -1.57% since 07/17/26 |
| Low | 9.28 on 08/06/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 9.94 on 08/07/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | -6.55% since 05/19/26 | +11.20% since 05/19/26 | +28.30% since 05/19/26 | +13.09% since 05/19/26 | +15.73% since 05/19/26 |
| Low | 9.28 on 08/06/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 11.02 on 06/01/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -11.18% since 02/19/26 | +0.38% since 02/19/26 | +16.57% since 02/19/26 | +6.13% since 02/19/26 | +11.92% since 02/19/26 |
| Low | 9.28 on 08/06/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 12.26 on 05/06/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,723 | 228,605,936 | 105,530,368 | 84,318,520 | 84,138,832 |
| Shares Outstanding, K | 82,373 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 320,880,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 63,170,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 68,230,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -17,510,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.61 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/05/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.310 on 06/09/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 09/08/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 20.40 | 22.86 | 30.21 | 28.80 |