Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | ALRS | HIVE | ||
| Company | Midcap Financial Investment Corp | Alerus Financial Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 32.15 | 2.92 | ||
| High | 9.79 | 32.31 | 3.03 | ||
| Low | 9.64 | 31.98 | 2.90 | ||
| Latest | 9.65 | 31.95 | 3.02 | ||
| Change | -0.13 | -0.20 | +0.17 | ||
| % Change | -1.33% | -0.62% | +5.96% | ||
| Volume | 73,215 | 13,830 | 2,195,629 | ||
| 20-Day Average Volume | 472,631 | 286,250 | 25,405,256 | ||
| Previous Close | 9.78 | 32.15 | 2.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 31.14 | 3.52 | ||
| 20-Day Raw Stochastic | 10.30% | 85.14% | 11.36% | ||
| 20-Day Relative Strength | 38.62 | 67.43 | 43.20 | ||
| Weighted Alpha | -27.04 | +57.33 | -29.53 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/13/26 | +3.01% since 07/13/26 | -5.96% since 07/13/26 | ||
| Low | 9.65 on 07/20/26 | 31.11 on 07/14/26 | 2.70 on 07/17/26 | ||
| High | 10.04 on 07/15/26 | 32.64 on 07/16/26 | 3.37 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 06/18/26 | +8.49% since 06/18/26 | -29.58% since 06/18/26 | ||
| Low | 9.59 on 07/09/26 | 29.68 on 06/22/26 | 2.70 on 07/17/26 | ||
| High | 10.25 on 07/02/26 | 32.64 on 07/16/26 | 5.34 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -18.36% since 04/20/26 | +26.08% since 04/20/26 | +18.11% since 04/20/26 | ||
| Low | 9.59 on 07/09/26 | 24.84 on 04/24/26 | 2.19 on 04/29/26 | ||
| High | 12.26 on 05/06/26 | 32.64 on 07/16/26 | 5.34 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -15.28% since 01/20/26 | +37.61% since 01/20/26 | -5.96% since 01/20/26 | ||
| Low | 9.48 on 03/02/26 | 22.98 on 03/18/26 | 1.73 on 03/30/26 | ||
| High | 12.26 on 05/06/26 | 32.64 on 07/16/26 | 5.34 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805,608 | 807,897 | 753,677 | ||
| Shares Outstanding, K | 82,373 | 25,129 | 264,448 | ||
| Annual Sales | 320,880,000 | 331,510,000 | 297,790,000 | ||
| Annual Net Income | 63,170,000 | 17,440,000 | -148,450,000 | ||
| Last Quarter Sales | 71,830,000 | 97,820,000 | 71,820,000 | ||
| Last Quarter Net Income | -26,870,000 | 22,970,000 | -76,340,000 | ||
| 60-Month Beta | 0.60 | 0.68 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 0.89 on 04/29/26 | -0.28 on 06/02/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.310 on 06/09/26 | 0.220 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | 06/09/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 10.45 | 0.00 | ||