Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | PURR | RPC | ||
| Company | Midcap Financial Investment Corp | Hyperliquid Strategies Inc | Ridgepost Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.97 | 7.03 | 8.29 | ||
| High | 11.00 | 7.13 | 8.45 | ||
| Low | 10.84 | 6.73 | 8.18 | ||
| Latest | 10.91 | 6.88 | 8.37 | ||
| Change | -0.11 | -0.11 | +0.11 | ||
| % Change | -1.00% | -1.57% | +1.33% | ||
| Volume | 130,181 | 4,075,981 | 37,482 | ||
| 20-Day Average Volume | 608,815 | 6,854,931 | 439,982 | ||
| Previous Close | 11.02 | 6.99 | 8.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 6.35 | 8.12 | ||
| 20-Day Raw Stochastic | 6.03% | 71.31% | 63.50% | ||
| 20-Day Relative Strength | 41.99 | 57.63 | 55.10 | ||
| Weighted Alpha | -14.78 | N/A | -25.82 | ||
| Today's Opinion | 56% Sell | N/A | 40% Sell | ||
| Previous Opinion | 56% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 16% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/11/26 | +4.82% since 05/11/26 | -0.48% since 05/11/26 | ||
| Low | 10.85 on 05/18/26 | 5.95 on 05/13/26 | 8.19 on 05/18/26 | ||
| High | 11.25 on 05/12/26 | 7.37 on 05/14/26 | 8.70 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.95% since 04/17/26 | +6.79% since 04/17/26 | +6.75% since 04/17/26 | ||
| Low | 10.85 on 05/18/26 | 5.54 on 04/21/26 | 7.51 on 04/24/26 | ||
| High | 12.26 on 05/06/26 | 7.37 on 05/14/26 | 8.88 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 02/18/26 | +67.77% since 02/18/26 | -7.10% since 02/18/26 | ||
| Low | 9.48 on 03/02/26 | 3.66 on 02/23/26 | 6.79 on 04/02/26 | ||
| High | 12.26 on 05/06/26 | 7.37 on 05/14/26 | 9.10 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -5.16% since 11/18/25 | N/A since 12/03/25 | -10.37% since 11/18/25 | ||
| Low | 9.48 on 03/02/26 | 3.01 on 12/29/25 | 6.79 on 04/02/26 | ||
| High | 12.34 on 12/05/25 | 7.37 on 05/14/26 | 11.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,751 | 941,008 | 904,280 | ||
| Shares Outstanding, K | 82,373 | 134,622 | 109,477 | ||
| Annual Sales | 320,880,000 | 1,000,000 | 297,350,000 | ||
| Annual Net Income | 63,170,000 | -16,010,000 | 19,500,000 | ||
| Last Quarter Sales | 71,830,000 | 2,630,000 | 75,020,000 | ||
| Last Quarter Net Income | -26,870,000 | 125,590,000 | 8,490,000 | ||
| 60-Month Beta | 0.63 | 1.44 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 1.01 on 05/07/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.310 on 03/10/26 | N/A | 0.038 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/09/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 0.00 | 10.14 | ||