Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | RPC | ALRS | ||
| Company | Midcap Financial Investment Corp | Ridgepost Capital Inc | Alerus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.75 | 7.64 | 30.03 | ||
| High | 9.95 | 7.85 | 30.88 | ||
| Low | 9.75 | 7.60 | 29.85 | ||
| Latest | 9.91 | 7.75 | 30.82 | ||
| Change | +0.11 | +0.15 | +0.19 | ||
| % Change | +1.12% | +1.97% | +0.62% | ||
| Volume | 426,700 | 1,211,200 | 1,284,800 | ||
| 20-Day Average Volume | 606,275 | 425,050 | 277,080 | ||
| Previous Close | 9.80 | 7.60 | 30.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 8.09 | 29.57 | ||
| 20-Day Raw Stochastic | 19.57% | 21.64% | 95.67% | ||
| 20-Day Relative Strength | 37.89 | 44.07 | 70.54 | ||
| Weighted Alpha | -23.53 | -27.28 | +50.25 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/18/26 | -4.91% since 06/18/26 | +3.84% since 06/18/26 | ||
| Low | 9.64 on 06/25/26 | 7.46 on 06/25/26 | 29.68 on 06/22/26 | ||
| High | 10.02 on 06/22/26 | 8.28 on 06/22/26 | 30.95 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 05/26/26 | -8.82% since 05/26/26 | +6.87% since 05/26/26 | ||
| Low | 9.64 on 06/25/26 | 7.46 on 06/25/26 | 27.95 on 06/04/26 | ||
| High | 11.02 on 06/01/26 | 8.80 on 06/11/26 | 30.95 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -10.24% since 03/26/26 | +5.73% since 03/26/26 | +27.57% since 03/26/26 | ||
| Low | 9.64 on 06/25/26 | 6.79 on 04/02/26 | 23.22 on 04/02/26 | ||
| High | 12.26 on 05/06/26 | 8.88 on 05/07/26 | 30.95 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -13.68% since 12/26/25 | -23.12% since 12/26/25 | +41.64% since 12/26/25 | ||
| Low | 9.48 on 03/02/26 | 6.79 on 04/02/26 | 21.53 on 12/30/25 | ||
| High | 12.26 on 05/06/26 | 11.47 on 01/22/26 | 30.95 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,316 | 848,447 | 774,476 | ||
| Shares Outstanding, K | 82,373 | 109,477 | 25,129 | ||
| Annual Sales | 320,880,000 | 297,350,000 | 331,510,000 | ||
| Annual Net Income | 63,170,000 | 19,500,000 | 17,440,000 | ||
| Last Quarter Sales | 71,830,000 | 75,020,000 | 97,820,000 | ||
| Last Quarter Net Income | -26,870,000 | 8,490,000 | 22,970,000 | ||
| 60-Month Beta | 0.59 | 0.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 0.22 on 05/07/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.310 on 06/09/26 | 0.040 on 05/29/26 | 0.220 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 9.05 | 9.82 | ||