Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | PX | ATLC | ||
| Company | Midcap Financial Investment Corp | P10 Inc Cl A | Atlanticus Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.37 | 9.96 | 69.29 | ||
| High | 11.46 | 10.13 | 70.23 | ||
| Low | 11.34 | 9.95 | 65.94 | ||
| Latest | 11.43 | 10.06 | 69.69 | ||
| Change | +0.04 | +0.09 | +0.01 | ||
| % Change | +0.35% | +0.90% | +0.01% | ||
| Volume | 496,200 | 117,700 | 51,200 | ||
| 20-Day Average Volume | 757,335 | 492,140 | 67,835 | ||
| Previous Close | 11.39 | 9.97 | 69.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 9.88 | 63.50 | ||
| 20-Day Raw Stochastic | 9.05% | 70.20% | 95.74% | ||
| 20-Day Relative Strength | 38.53 | 50.41 | 66.37 | ||
| Weighted Alpha | -16.58 | -20.16 | +32.60 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 12/17/25 | +1.51% since 12/17/25 | +4.11% since 12/17/25 | ||
| Low | 11.34 on 12/24/25 | 9.71 on 12/19/25 | 65.94 on 12/24/25 | ||
| High | 11.73 on 12/18/25 | 10.23 on 12/18/25 | 70.28 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.79% since 11/24/25 | +9.35% since 11/24/25 | +25.84% since 11/24/25 | ||
| Low | 11.34 on 12/24/25 | 9.14 on 11/25/25 | 55.65 on 11/25/25 | ||
| High | 12.34 on 12/05/25 | 10.43 on 12/11/25 | 70.28 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -5.22% since 09/24/25 | -10.89% since 09/24/25 | +4.40% since 09/24/25 | ||
| Low | 11.33 on 10/10/25 | 8.68 on 11/20/25 | 48.74 on 11/10/25 | ||
| High | 12.50 on 10/29/25 | 11.41 on 09/26/25 | 70.28 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -7.45% since 06/24/25 | +6.91% since 06/24/25 | +35.29% since 06/24/25 | ||
| Low | 11.33 on 10/10/25 | 8.68 on 11/20/25 | 45.74 on 07/23/25 | ||
| High | 13.51 on 07/18/25 | 13.08 on 08/08/25 | 78.91 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,465 | 1,106,751 | 1,055,246 | ||
| Shares Outstanding, K | 93,304 | 110,015 | 15,142 | ||
| Annual Sales | 301,780,000 | 296,450,000 | 1,311,440,000 | ||
| Annual Net Income | 98,820,000 | 18,700,000 | 111,300,000 | ||
| Last Quarter Sales | 82,580,000 | 75,930,000 | 494,680,000 | ||
| Last Quarter Net Income | 27,450,000 | 2,150,000 | 24,980,000 | ||
| 60-Month Beta | 0.73 | 0.80 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/06/25 | 0.24 on 11/06/25 | 1.48 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/11/26 | 03/12/26 | ||
| Most Recent Dividend | 0.380 on 12/09/25 | 0.038 on 11/28/25 | 0.500 on 12/29/09 | ||
| Next Ex-Dividends Date | 12/09/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 10.28 | 11.81 | ||