Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | ATLC | FSCO | ||
| Company | Midcap Financial Investment Corp | Atlanticus Holdings Corp | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.62 | 73.38 | 5.18 | ||
| High | 11.71 | 75.51 | 5.22 | ||
| Low | 11.56 | 72.41 | 5.13 | ||
| Latest | 11.55 | 75.51 | 5.16 | ||
| Change | +0.02 | +3.80 | unch | ||
| % Change | +0.17% | +5.30% | -0.10% | ||
| Volume | 205,932 | 54,004 | 577,675 | ||
| 20-Day Average Volume | 1,161,119 | 61,089 | 1,178,457 | ||
| Previous Close | 11.53 | 71.71 | 5.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 61.59 | 5.10 | ||
| 20-Day Raw Stochastic | 70.33% | 99.80% | 69.32% | ||
| 20-Day Relative Strength | 55.93 | 71.72 | 48.77 | ||
| Weighted Alpha | -4.17 | +47.67 | -27.42 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/15/26 | +10.37% since 04/15/26 | -0.48% since 04/15/26 | ||
| Low | 11.52 on 04/21/26 | 66.54 on 04/16/26 | 5.13 on 04/22/26 | ||
| High | 11.97 on 04/17/26 | 75.50 on 04/22/26 | 5.29 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 03/20/26 | +38.01% since 03/20/26 | +3.30% since 03/20/26 | ||
| Low | 10.72 on 03/23/26 | 50.67 on 03/31/26 | 4.86 on 04/07/26 | ||
| High | 11.97 on 04/17/26 | 75.50 on 04/22/26 | 5.30 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 01/22/26 | +24.30% since 01/22/26 | -20.29% since 01/22/26 | ||
| Low | 9.48 on 03/02/26 | 47.50 on 03/16/26 | 4.13 on 03/09/26 | ||
| High | 11.97 on 04/17/26 | 75.50 on 04/22/26 | 6.41 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 10/22/25 | +29.26% since 10/22/25 | -21.98% since 10/22/25 | ||
| Low | 9.48 on 03/02/26 | 47.50 on 03/16/26 | 4.13 on 03/09/26 | ||
| High | 12.50 on 10/29/25 | 75.50 on 04/22/26 | 6.69 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,204 | 1,069,339 | 1,023,517 | ||
| Shares Outstanding, K | 92,212 | 14,912 | 198,356 | ||
| Annual Sales | 320,880,000 | 1,968,400,000 | 163,589,000 | ||
| Annual Net Income | 63,170,000 | 122,200,000 | 149,745,000 | ||
| Last Quarter Sales | 78,350,000 | 734,390,000 | N/A | ||
| Last Quarter Net Income | -12,730,000 | 35,130,000 | N/A | ||
| 60-Month Beta | 0.66 | 1.88 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/26/26 | 1.75 on 03/12/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 03/02/26 | ||
| Most Recent Dividend | 0.310 on 03/10/26 | 0.500 on 12/29/09 | 0.058 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 11.71 | 0.00 | ||