Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | RPC | ABX | ||
| Company | Midcap Financial Investment Corp | Ridgepost Capital Inc | Abacus Global Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.84 | 8.14 | 8.98 | ||
| High | 10.97 | 8.20 | 8.98 | ||
| Low | 10.46 | 7.95 | 8.68 | ||
| Latest | 10.48 | 8.07 | 8.76 | ||
| Change | -0.33 | -0.07 | -0.11 | ||
| % Change | -3.05% | -0.86% | -1.24% | ||
| Volume | 508,400 | 268,900 | 622,500 | ||
| 20-Day Average Volume | 654,555 | 378,665 | 548,035 | ||
| Previous Close | 10.81 | 8.14 | 8.87 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 8.31 | 9.06 | ||
| 20-Day Raw Stochastic | 6.13% | 37.66% | 38.16% | ||
| 20-Day Relative Strength | 40.95 | 49.03 | 46.81 | ||
| Weighted Alpha | -20.71 | -22.49 | +36.99 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 05/29/26 | -2.54% since 05/29/26 | -2.45% since 05/29/26 | ||
| Low | 10.39 on 06/03/26 | 7.64 on 06/03/26 | 8.22 on 06/03/26 | ||
| High | 11.02 on 06/01/26 | 8.46 on 06/01/26 | 9.19 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -14.31% since 05/05/26 | -2.06% since 05/05/26 | -5.40% since 05/05/26 | ||
| Low | 10.39 on 06/03/26 | 7.64 on 06/03/26 | 8.18 on 05/08/26 | ||
| High | 12.26 on 05/06/26 | 8.88 on 05/07/26 | 9.70 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 03/05/26 | +1.25% since 03/05/26 | -11.96% since 03/05/26 | ||
| Low | 9.90 on 03/10/26 | 6.79 on 04/02/26 | 7.32 on 04/07/26 | ||
| High | 12.26 on 05/06/26 | 8.88 on 05/07/26 | 10.53 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -14.52% since 12/05/25 | -17.99% since 12/05/25 | +27.14% since 12/05/25 | ||
| Low | 9.48 on 03/02/26 | 6.79 on 04/02/26 | 6.97 on 12/08/25 | ||
| High | 12.30 on 12/08/25 | 11.47 on 01/22/26 | 10.53 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,269 | 883,479 | 840,277 | ||
| Shares Outstanding, K | 82,373 | 109,477 | 95,922 | ||
| Annual Sales | 320,880,000 | 297,350,000 | 235,240,000 | ||
| Annual Net Income | 63,170,000 | 19,500,000 | 36,530,000 | ||
| Last Quarter Sales | 71,830,000 | 75,020,000 | 59,390,000 | ||
| Last Quarter Net Income | -26,870,000 | 8,490,000 | 7,270,000 | ||
| 60-Month Beta | 0.59 | 0.88 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 0.22 on 05/07/26 | 0.20 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.310 on 06/09/26 | 0.040 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 9.69 | 10.44 | ||