Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | ABX | TRON | ||
| Company | Midcap Financial Investment Corp | Abacus Global Management Inc | Tron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.81 | 9.04 | 1.5900 | ||
| High | 9.83 | 9.63 | 1.6050 | ||
| Low | 9.72 | 9.01 | 1.5600 | ||
| Last | 9.73 | 9.52 | 1.5750 | ||
| Change | -0.12 | +1.00 | -0.0450 | ||
| Percent Change | -1.22% | +11.74% | -2.78% | ||
| Volume | 81,282 | 471,735 | 159,879 | ||
| 20-Day Average Volume | 571,568 | 559,288 | 441,076 | ||
| Previous | 9.85 | 8.52 | 1.6200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 10.02 | 1.5085 | ||
| 20-Day Raw Stochastic | 71.97% | 36.04% | 66.07% | ||
| 20-Day Relative Strength | 47.58 | 44.52 | 50.12 | ||
| Weighted Alpha | -24.44 | +33.73 | -68.87 | ||
| Today's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/07/26 | -1.42% since 08/07/26 | +2.96% since 08/07/26 | ||
| Low | 9.45 on 08/10/26 | 8.43 on 08/13/26 | 1.4500 on 08/11/26 | ||
| High | 9.88 on 08/13/26 | 9.75 on 08/11/26 | 1.6600 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 07/14/26 | -15.75% since 07/14/26 | +6.46% since 07/14/26 | ||
| Low | 9.28 on 08/06/26 | 8.43 on 08/13/26 | 1.3500 on 07/17/26 | ||
| High | 10.04 on 07/15/26 | 11.41 on 07/15/26 | 1.6600 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -11.16% since 05/14/26 | +2.34% since 05/14/26 | -28.54% since 05/14/26 | ||
| Low | 9.28 on 08/06/26 | 8.22 on 06/03/26 | 1.3450 on 06/25/26 | ||
| High | 11.10 on 05/15/26 | 12.44 on 07/06/26 | 2.2200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -12.20% since 02/13/26 | +11.73% since 02/13/26 | +20.38% since 02/13/26 | ||
| Low | 9.28 on 08/06/26 | 7.32 on 04/07/26 | 1.1800 on 02/17/26 | ||
| High | 12.26 on 05/06/26 | 12.44 on 07/06/26 | 2.9499 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,374 | 817,255 | 768,499 | ||
| Shares Outstanding, K | 82,373 | 95,922 | 474,382 | ||
| Annual Sales, $M | 320,880,000 | 235,240,000 | 4,740,000 | ||
| Annual Net Income, $M | 63,170,000 | 36,530,000 | -16,810,000 | ||
| Last Qtr Sales, $M | 68,230,000 | 73,020,000 | 1,180,000 | ||
| Last Qtr Income, $M | -17,510,000 | 6,630,000 | 21,630,000 | ||
| 60-Month Beta | 0.61 | 0.07 | 8.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 0.28 on 08/06/26 | 0.01 on 08/11/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | 0.310 on 06/09/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/08/26 | 12/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.23 | 9.37 | 0.00 | ||