Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | FSCO | BHRB | ||
| Company | Midcap Financial Investment Corp | FS Credit Opportunities Corp | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.75 | 5.13 | 64.06 | ||
| High | 11.75 | 5.18 | 64.17 | ||
| Low | 11.29 | 5.12 | 62.80 | ||
| Latest | 11.32 | 5.16 | 63.02 | ||
| Change | -0.36 | +0.01 | -0.80 | ||
| % Change | -3.08% | +0.19% | -1.25% | ||
| Volume | 881,174 | 537,128 | 53,109 | ||
| 20-Day Average Volume | 733,224 | 1,026,467 | 139,030 | ||
| Previous Close | 11.68 | 5.15 | 63.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 5.17 | 64.38 | ||
| 20-Day Raw Stochastic | 3.59% | 56.98% | 22.51% | ||
| 20-Day Relative Strength | 47.00 | 49.70 | 45.55 | ||
| Weighted Alpha | -11.39 | -29.47 | +6.66 | ||
| Today's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 05/04/26 | -0.29% since 05/04/26 | -0.11% since 05/04/26 | ||
| Low | 11.29 on 05/11/26 | 5.11 on 05/08/26 | 62.80 on 05/11/26 | ||
| High | 12.26 on 05/06/26 | 5.34 on 05/06/26 | 64.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 04/10/26 | +2.07% since 04/10/26 | -3.36% since 04/10/26 | ||
| Low | 11.28 on 04/23/26 | 4.95 on 04/24/26 | 61.75 on 04/24/26 | ||
| High | 12.26 on 05/06/26 | 5.34 on 05/06/26 | 67.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 02/11/26 | -12.88% since 02/11/26 | -9.08% since 02/11/26 | ||
| Low | 9.48 on 03/02/26 | 4.13 on 03/09/26 | 60.11 on 03/20/26 | ||
| High | 12.26 on 05/06/26 | 5.99 on 02/12/26 | 70.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 11/11/25 | -18.76% since 11/11/25 | +0.77% since 11/11/25 | ||
| Low | 9.48 on 03/02/26 | 4.13 on 03/09/26 | 59.00 on 11/18/25 | ||
| High | 12.34 on 12/05/25 | 6.63 on 11/13/25 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,117 | 1,021,533 | 960,235 | ||
| Shares Outstanding, K | 82,373 | 198,356 | 15,046 | ||
| Annual Sales | 320,880,000 | 163,589,000 | 491,100,000 | ||
| Annual Net Income | 63,170,000 | 149,745,000 | 117,310,000 | ||
| Last Quarter Sales | 78,350,000 | N/A | 118,310,000 | ||
| Last Quarter Net Income | -12,730,000 | N/A | 27,350,000 | ||
| 60-Month Beta | 0.63 | 0.36 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | N/A | 1.87 on 04/23/26 | ||
| Earnings Date | 08/10/26 | 05/26/26 | 07/23/26 | ||
| Most Recent Dividend | 0.310 on 03/10/26 | 0.058 on 04/23/26 | 0.550 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/21/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 0.00 | 8.15 | ||