Mf International Limited (MFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI | MTLS | AIOT | ||
| Company | Mf International Limited | Materialise NV ADR | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.25 | 6.67 | 2.86 | ||
| High | 8.52 | 6.78 | 3.05 | ||
| Low | 8.25 | 6.67 | 2.85 | ||
| Last | 8.52 | 6.69 | 2.99 | ||
| Change | +0.58 | -0.04 | +0.11 | ||
| Percent Change | +7.30% | -0.59% | +3.82% | ||
| Volume | 3,400 | 52,400 | 1,933,600 | ||
| 20-Day Average Volume | 5,930 | 57,575 | 2,385,165 | ||
| Previous | 7.94 | 6.73 | 2.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 6.64 | 3.67 | ||
| 20-Day Raw Stochastic | 83.28% | 63.24% | 11.62% | ||
| 20-Day Relative Strength | 50.10 | 51.03 | 38.10 | ||
| Weighted Alpha | -79.58 | +29.40 | -32.40 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 08/07/26 | -2.62% since 08/11/26 | +5.28% since 08/11/26 | ||
| Low | 7.41 on 08/12/26 | 6.67 on 08/18/26 | 2.85 on 08/18/26 | ||
| High | 8.66 on 08/10/26 | 6.94 on 08/12/26 | 3.22 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 07/17/26 | +2.29% since 07/17/26 | -29.31% since 07/17/26 | ||
| Low | 7.15 on 08/06/26 | 6.26 on 07/29/26 | 2.80 on 08/11/26 | ||
| High | 8.80 on 07/24/26 | 6.94 on 08/12/26 | 4.43 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.80% since 05/18/26 | +19.25% since 05/18/26 | -7.72% since 05/18/26 | ||
| Low | 5.55 on 06/16/26 | 5.48 on 05/19/26 | 2.80 on 08/11/26 | ||
| High | 10.89 on 05/20/26 | 7.50 on 07/01/26 | 4.51 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -38.53% since 02/18/26 | +23.89% since 02/18/26 | -19.62% since 02/18/26 | ||
| Low | 5.55 on 06/16/26 | 4.78 on 03/27/26 | 2.78 on 03/20/26 | ||
| High | 15.41 on 04/14/26 | 7.50 on 07/01/26 | 4.51 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,425 | 397,521 | 386,571 | ||
| Shares Outstanding, K | 49,046 | 59,067 | 134,226 | ||
| Annual Sales, $M | 4,350,000 | 302,800,000 | 443,780,000 | ||
| Annual Net Income, $M | 10,120,000 | 8,730,000 | -20,550,000 | ||
| Last Qtr Sales, $M | N/A | 76,200,000 | 110,790,000 | ||
| Last Qtr Income, $M | N/A | 2,090,000 | -8,440,000 | ||
| 60-Month Beta | 7.07 | 1.34 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/07/26 | -0.01 on 08/10/26 | ||
| Latest Earnings Date | 04/22/26 | 08/27/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 01/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 155.50 | ||