Mf International Limited (MFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI | MYSE | LCFY | ||
| Company | Mf International Limited | Myseum Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.40 | 2.50 | 3.91 | ||
| High | 18.89 | 2.69 | 3.94 | ||
| Low | 17.81 | 2.40 | 3.83 | ||
| Latest | 17.81 | 2.58 | 3.94 | ||
| Change | -0.23 | +0.12 | -0.01 | ||
| % Change | -1.25% | +4.88% | -0.25% | ||
| Volume | 40,900 | 71,400 | 2,600 | ||
| 20-Day Average Volume | 190,800 | 60,205 | 18,595 | ||
| Previous Close | 18.03 | 2.46 | 3.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 2.15 | 3.60 | ||
| 20-Day Raw Stochastic | 55.20% | 81.19% | 89.66% | ||
| 20-Day Relative Strength | 44.19 | 55.99 | 46.86 | ||
| Weighted Alpha | -52.72 | -28.58 | -73.99 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/05/25 | +3.41% since 12/05/25 | +4.79% since 12/05/25 | ||
| Low | 17.64 on 12/11/25 | 2.30 on 12/09/25 | 3.70 on 12/10/25 | ||
| High | 20.50 on 12/08/25 | 2.80 on 12/10/25 | 4.03 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -27.25% since 11/12/25 | +21.13% since 11/12/25 | -0.25% since 11/12/25 | ||
| Low | 6.66 on 11/20/25 | 1.63 on 11/21/25 | 3.14 on 11/19/25 | ||
| High | 26.86 on 11/21/25 | 2.80 on 12/10/25 | 4.03 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -59.53% since 09/12/25 | +25.06% since 09/12/25 | -37.66% since 09/12/25 | ||
| Low | 6.66 on 11/20/25 | 1.63 on 11/21/25 | 3.14 on 11/19/25 | ||
| High | 59.80 on 09/15/25 | 3.40 on 10/08/25 | 7.75 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -36.93% since 06/12/25 | -4.80% since 06/12/25 | +32.66% since 06/12/25 | ||
| Low | 6.66 on 11/20/25 | 1.63 on 11/21/25 | 2.51 on 06/26/25 | ||
| High | 60.73 on 09/12/25 | 3.40 on 10/08/25 | 13.98 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,361 | 11,002 | 7,088 | ||
| Shares Outstanding, K | 526 | 4,264 | 1,799 | ||
| Annual Sales | 3,360,000 | 436 | 2,070,000 | ||
| Annual Net Income | -2,600,000 | -4,240,000 | -2,790,000 | ||
| Last Quarter Sales | N/A | 0 | 530,000 | ||
| Last Quarter Net Income | N/A | -1,200,000 | -540,000 | ||
| 60-Month Beta | 12.65 | 1.99 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 12/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||