Mf International Limited (MFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI | BLND | ALLT | ||
| Company | Mf International Limited | Blend Labs Inc Cl A | Allot Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.39 | 1.7000 | 8.42 | ||
| High | 8.60 | 1.8000 | 8.52 | ||
| Low | 8.00 | 1.7000 | 8.22 | ||
| Latest | 8.30 | 1.7800 | 8.34 | ||
| Change | -0.45 | +0.0700 | -0.25 | ||
| % Change | -5.14% | +4.09% | -2.91% | ||
| Volume | 24,500 | 3,013,100 | 222,900 | ||
| 20-Day Average Volume | 22,870 | 2,618,770 | 446,695 | ||
| Previous Close | 8.75 | 1.7100 | 8.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 1.7255 | 8.13 | ||
| 20-Day Raw Stochastic | 42.29% | 68.75% | 66.38% | ||
| 20-Day Relative Strength | 44.22 | 53.89 | 54.13 | ||
| Weighted Alpha | -82.19 | -40.80 | +33.92 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/09/26 | +4.09% since 07/09/26 | -4.03% since 07/09/26 | ||
| Low | 8.00 on 07/16/26 | 1.6400 on 07/10/26 | 8.14 on 07/13/26 | ||
| High | 9.19 on 07/10/26 | 1.8600 on 07/14/26 | 9.05 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +36.06% since 06/16/26 | +0.56% since 06/16/26 | +16.64% since 06/16/26 | ||
| Low | 6.49 on 06/17/26 | 1.5600 on 06/18/26 | 6.82 on 06/22/26 | ||
| High | 10.77 on 06/18/26 | 1.8800 on 07/07/26 | 9.11 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -23.08% since 04/16/26 | +13.38% since 04/16/26 | +17.13% since 04/16/26 | ||
| Low | 5.55 on 06/16/26 | 1.1750 on 05/14/26 | 6.82 on 06/22/26 | ||
| High | 12.98 on 04/17/26 | 1.8800 on 07/07/26 | 9.11 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -41.18% since 01/16/26 | -39.66% since 01/16/26 | -20.27% since 01/16/26 | ||
| Low | 5.55 on 06/16/26 | 1.1750 on 05/14/26 | 6.12 on 03/27/26 | ||
| High | 19.00 on 01/21/26 | 2.9750 on 01/26/26 | 10.95 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,082 | 430,968 | 405,699 | ||
| Shares Outstanding, K | 49,046 | 242,117 | 48,645 | ||
| Annual Sales | 4,350,000 | 123,590,000 | 101,990,000 | ||
| Annual Net Income | 10,120,000 | -6,800,000 | 3,710,000 | ||
| Last Quarter Sales | N/A | 30,840,000 | 26,430,000 | ||
| Last Quarter Net Income | N/A | -8,050,000 | 1,940,000 | ||
| 60-Month Beta | 6.98 | 1.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.06 on 05/12/26 | ||
| Earnings Date | 04/22/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.69 | ||