Maple Leaf Foods (MFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI.TO | PBH.TO | NSTL.TO | ||
| Company | Maple Leaf Foods | Premium Brands Holdings Corp | Nestle CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.22 | 101.06 | 23.71 | ||
| High | 25.25 | 102.35 | 23.71 | ||
| Low | 25.05 | 101.06 | 23.71 | ||
| Latest | 25.08 | 102.20 | 23.71 | ||
| Change | -0.06 | +0.43 | -0.13 | ||
| % Change | -0.24% | +0.42% | -0.55% | ||
| Volume | 35,882 | 68,525 | 114 | ||
| 20-Day Average Volume | 344,098 | 144,252 | 2,217 | ||
| Previous Close | 25.14 | 101.77 | 23.84 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.22 | 99.59 | 23.75 | ||
| 20-Day Raw Stochastic | 30.47% | 79.31% | 45.91% | ||
| 20-Day Relative Strength | 43.56 | 59.41 | 54.62 | ||
| Weighted Alpha | +8.09 | +30.16 | -5.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/18/25 | +0.59% since 12/18/25 | +1.97% since 12/11/25 | ||
| Low | 24.58 on 12/22/25 | 100.22 on 12/22/25 | 23.47 on 12/23/25 | ||
| High | 25.34 on 12/22/25 | 102.43 on 12/23/25 | 23.84 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/28/25 | +2.79% since 11/28/25 | -1.28% since 11/21/25 | ||
| Low | 24.37 on 12/15/25 | 95.24 on 12/11/25 | 23.32 on 12/10/25 | ||
| High | 26.70 on 12/09/25 | 103.89 on 12/10/25 | 24.27 on 11/27/25 | ||
| 3-Month | |||||
| %Chg | -30.47% since 09/29/25 | +9.77% since 09/29/25 | +11.40% since 09/24/25 | ||
| Low | 23.35 on 11/07/25 | 86.84 on 11/14/25 | 21.40 on 09/26/25 | ||
| High | 36.21 on 09/30/25 | 103.89 on 12/10/25 | 25.66 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -11.25% since 06/27/25 | +26.60% since 06/27/25 | -3.21% since 06/24/25 | ||
| Low | 23.35 on 11/07/25 | 80.00 on 06/30/25 | 21.29 on 08/01/25 | ||
| High | 36.35 on 08/28/25 | 103.89 on 12/10/25 | 25.66 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,135,689 | 4,546,009 | 1,458,199 | ||
| Shares Outstanding, K | 124,729 | 44,669 | 4,337,270 | ||
| Annual Sales | 4,895,046,000 | 6,470,500,000 | 958,814,739,000 | ||
| Annual Net Income | 96,599,000 | 121,500,000 | -164,595,022,000 | ||
| Last Quarter Sales | 1,010,514,000 | 1,986,000,000 | 303,417,847,000 | ||
| Last Quarter Net Income | 43,056,000 | -1,700,000 | 21,912,017,000 | ||
| 60-Month Beta | 0.53 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/05/25 | -0.04 on 11/10/25 | 5.05 on 10/28/25 | ||
| Latest Earnings Date | 11/05/25 | 11/10/25 | N/A | ||
| Most Recent Dividend | 0.190 on 12/15/25 | 0.850 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 69.23 | 1,175.19 | ||