Maple Leaf Foods (MFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI.TO | PBH.TO | NSTL.TO | ||
| Company | Maple Leaf Foods | Premium Brands Holdings Corporation | Nestle CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.26 | 88.71 | 25.60 | ||
| High | 28.26 | 89.48 | 25.60 | ||
| Low | 27.80 | 88.26 | 25.60 | ||
| Latest | 27.96 | 88.81 | 25.60 | ||
| Change | -0.31 | +0.11 | -0.24 | ||
| % Change | -1.10% | +0.12% | -0.93% | ||
| Volume | 150,541 | 64,820 | 161 | ||
| 20-Day Average Volume | 197,353 | 144,224 | 427 | ||
| Previous Close | 28.27 | 88.70 | 25.84 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.66 | 88.01 | 24.44 | ||
| 20-Day Raw Stochastic | 4.29% | 64.97% | 91.27% | ||
| 20-Day Relative Strength | 36.63 | 52.04 | 61.12 | ||
| Weighted Alpha | -5.34 | -2.95 | +18.73 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 07/17/26 | -1.25% since 07/17/26 | -0.35% since 07/07/26 | ||
| Low | 27.80 on 07/24/26 | 88.01 on 07/23/26 | 25.22 on 07/13/26 | ||
| High | 29.26 on 07/20/26 | 91.49 on 07/22/26 | 25.84 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -10.04% since 06/24/26 | +4.04% since 06/24/26 | +8.98% since 06/19/26 | ||
| Low | 27.80 on 07/24/26 | 83.84 on 06/30/26 | 23.76 on 06/22/26 | ||
| High | 31.53 on 06/29/26 | 91.49 on 07/22/26 | 25.84 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 04/24/26 | +6.00% since 04/24/26 | +11.21% since 04/21/26 | ||
| Low | 27.70 on 05/13/26 | 82.18 on 05/05/26 | 23.09 on 06/04/26 | ||
| High | 31.87 on 05/07/26 | 93.10 on 05/27/26 | 25.84 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 01/23/26 | -6.77% since 01/23/26 | +16.10% since 01/21/26 | ||
| Low | 25.06 on 01/28/26 | 80.90 on 03/30/26 | 21.69 on 01/26/26 | ||
| High | 31.87 on 05/07/26 | 106.79 on 02/27/26 | 25.84 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,517,638 | 4,611,415 | 2,274,912 | ||
| Shares Outstanding, K | 124,430 | 51,989 | 4,337,270 | ||
| Annual Sales | 3,912,665,000 | 7,477,200,000 | 1,207,773,081,000 | ||
| Annual Net Income | 541,630,000 | 40,500,000 | 104,966,001,000 | ||
| Last Quarter Sales | 962,850,000 | 2,051,000,000 | 326,126,755,000 | ||
| Last Quarter Net Income | 46,074,000 | 2,900,000 | 38,997,859,000 | ||
| 60-Month Beta | 0.34 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/26 | 0.06 on 05/07/26 | 8.99 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | 0.210 on 06/08/26 | 0.850 on 06/30/26 | 0.602 on 04/21/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.60 | 100.80 | 956.27 | ||