Maple Leaf Foods (MFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI.TO | PBH.TO | NSTL.TO | ||
| Company | Maple Leaf Foods | Premium Brands Holdings Corporation | Nestle CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.47 | 82.49 | 23.38 | ||
| High | 30.03 | 83.39 | 23.59 | ||
| Low | 29.24 | 81.50 | 23.38 | ||
| Latest | 29.94 | 82.71 | 23.59 | ||
| Change | +0.44 | -0.23 | +0.69 | ||
| % Change | +1.49% | -0.28% | +3.01% | ||
| Volume | 169,428 | 135,755 | 1,100 | ||
| 20-Day Average Volume | 381,638 | 213,805 | 385 | ||
| Previous Close | 29.50 | 82.94 | 22.90 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 89.84 | 23.86 | ||
| 20-Day Raw Stochastic | 91.01% | 9.10% | 35.80% | ||
| 20-Day Relative Strength | 59.44 | 29.31 | 51.58 | ||
| Weighted Alpha | +22.14 | -2.49 | -6.95 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/26/26 | -3.38% since 03/26/26 | +3.83% since 03/23/26 | ||
| Low | 28.90 on 03/30/26 | 80.90 on 03/30/26 | 22.90 on 03/27/26 | ||
| High | 30.19 on 03/31/26 | 85.51 on 03/27/26 | 23.59 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 03/02/26 | -20.36% since 03/02/26 | -5.87% since 02/27/26 | ||
| Low | 26.45 on 03/03/26 | 80.90 on 03/30/26 | 22.72 on 03/23/26 | ||
| High | 30.19 on 03/31/26 | 103.68 on 03/03/26 | 25.15 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.39% since 01/02/26 | -19.27% since 01/02/26 | -0.88% since 12/30/25 | ||
| Low | 24.15 on 01/07/26 | 80.90 on 03/30/26 | 21.69 on 01/26/26 | ||
| High | 30.19 on 03/31/26 | 106.79 on 02/27/26 | 25.15 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.16% since 10/02/25 | -13.08% since 10/02/25 | +5.55% since 10/01/25 | ||
| Low | 23.35 on 11/07/25 | 80.90 on 03/30/26 | 21.69 on 01/26/26 | ||
| High | 31.72 on 10/03/25 | 106.79 on 02/27/26 | 25.66 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,725,357 | 4,300,002 | 2,427,452 | ||
| Shares Outstanding, K | 124,427 | 51,989 | 4,337,270 | ||
| Annual Sales | 3,912,665,000 | 7,477,200,000 | 958,814,739,000 | ||
| Annual Net Income | 541,630,000 | 40,500,000 | -164,595,022,000 | ||
| Last Quarter Sales | 991,242,000 | 1,897,100,000 | 303,417,847,000 | ||
| Last Quarter Net Income | 391,234,000 | 11,700,000 | 21,912,017,000 | ||
| 60-Month Beta | 0.47 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 05/08/25 | 0.26 on 03/19/26 | 5.05 on 10/28/25 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | 0.210 on 03/09/26 | 0.850 on 03/31/26 | 0.602 on 04/21/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 12/31/25 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.06 | 91.90 | 1,107.76 | ||