Maple Leaf Foods (MFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFI.TO | PBH.TO | NSTL.TO | ||
| Company | Maple Leaf Foods | Premium Brands Holdings Corporation | Nestle CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.30 | 90.40 | 23.77 | ||
| High | 29.62 | 91.00 | 23.77 | ||
| Low | 29.30 | 90.34 | 23.70 | ||
| Latest | 29.33 | 91.00 | 23.70 | ||
| Change | -0.04 | +0.67 | unch | ||
| % Change | -0.14% | +0.74% | unch | ||
| Volume | 8,328 | 4,691 | 413 | ||
| 20-Day Average Volume | 273,467 | 217,530 | 1,232 | ||
| Previous Close | 29.37 | 90.33 | 23.70 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 86.74 | 23.67 | ||
| 20-Day Raw Stochastic | 46.04% | 88.89% | 55.56% | ||
| 20-Day Relative Strength | 53.60 | 57.24 | 50.86 | ||
| Weighted Alpha | +8.76 | +5.86 | -6.86 | ||
| Today's Opinion | 40% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 05/15/26 | +4.38% since 05/15/26 | -0.96% since 05/01/26 | ||
| Low | 27.75 on 05/19/26 | 86.24 on 05/19/26 | 23.21 on 05/12/26 | ||
| High | 29.62 on 05/25/26 | 91.54 on 05/20/26 | 23.90 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 04/24/26 | +8.02% since 04/24/26 | +2.95% since 04/21/26 | ||
| Low | 27.70 on 05/13/26 | 82.18 on 05/05/26 | 23.21 on 05/12/26 | ||
| High | 31.87 on 05/07/26 | 91.54 on 05/20/26 | 24.34 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 02/25/26 | -13.60% since 02/25/26 | -2.47% since 02/20/26 | ||
| Low | 26.45 on 03/03/26 | 80.90 on 03/30/26 | 22.72 on 03/23/26 | ||
| High | 31.87 on 05/07/26 | 106.79 on 02/27/26 | 25.15 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.96% since 11/25/25 | -4.55% since 11/25/25 | -1.86% since 11/21/25 | ||
| Low | 24.15 on 01/07/26 | 80.90 on 03/30/26 | 21.69 on 01/26/26 | ||
| High | 31.87 on 05/07/26 | 106.79 on 02/27/26 | 25.15 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,654,511 | 4,696,157 | 2,475,586 | ||
| Shares Outstanding, K | 124,430 | 51,989 | 4,337,270 | ||
| Annual Sales | 3,912,665,000 | 7,477,200,000 | 1,207,773,081,000 | ||
| Annual Net Income | 541,630,000 | 40,500,000 | 104,966,001,000 | ||
| Last Quarter Sales | 962,850,000 | 2,051,000,000 | 326,126,755,000 | ||
| Last Quarter Net Income | 46,074,000 | 2,900,000 | 38,997,859,000 | ||
| 60-Month Beta | 0.54 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/26 | 0.06 on 05/07/26 | 8.99 on 04/29/26 | ||
| Earnings Date | 05/07/26 | 05/07/26 | N/A | ||
| Most Recent Dividend | 0.210 on 06/08/26 | 0.850 on 06/30/26 | 0.602 on 04/21/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.53 | 102.65 | 903.93 | ||