Mercurity Fintech Holding Inc ADR
(MFH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | CTLP | OPFI | ||
| Company | Mercurity Fintech Holding Inc ADR | Cantalope Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.01 | 10.68 | 8.95 | ||
| High | 11.60 | 10.73 | 9.10 | ||
| Low | 10.82 | 10.57 | 8.84 | ||
| Latest | 11.35 | 10.66 | 9.07 | ||
| Change | +0.29 | -0.01 | +0.28 | ||
| % Change | +2.62% | -0.09% | +3.19% | ||
| Volume | 176,500 | 1,386,400 | 347,600 | ||
| 20-Day Average Volume | 250,235 | 1,458,965 | 545,910 | ||
| Previous Close | 11.06 | 10.67 | 8.79 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 10.76 | 9.73 | ||
| 20-Day Raw Stochastic | 42.92% | 54.72% | 18.38% | ||
| 20-Day Relative Strength | 47.45 | 47.29 | 37.58 | ||
| Weighted Alpha | +17.76 | +10.92 | -39.66 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | -0.74% since 01/30/26 | -4.73% since 01/30/26 | ||
| Low | 9.00 on 11/07/25 | 10.37 on 02/04/26 | 8.75 on 02/05/26 | ||
| High | 12.92 on 11/06/25 | 10.85 on 02/02/26 | 9.92 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | -0.47% since 01/06/26 | -11.08% since 01/06/26 | ||
| Low | 8.41 on 11/05/25 | 10.37 on 02/04/26 | 8.75 on 02/05/26 | ||
| High | 24.89 on 10/13/25 | 10.90 on 01/15/26 | 10.49 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +0.95% since 11/06/25 | -4.02% since 11/06/25 | ||
| Low | 3.72 on 08/14/25 | 10.37 on 02/04/26 | 8.75 on 02/05/26 | ||
| High | 36.77 on 10/06/25 | 10.90 on 01/15/26 | 11.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -3.88% since 08/06/25 | -19.95% since 08/06/25 | ||
| Low | 1.38 on 07/21/25 | 10.37 on 02/04/26 | 8.75 on 02/05/26 | ||
| High | 36.77 on 10/06/25 | 11.09 on 08/07/25 | 12.45 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 785,610 | 783,312 | ||
| Shares Outstanding, K | 69,077 | 73,697 | 86,363 | ||
| Annual Sales | 1,010,000 | 302,550,000 | 321,480,000 | ||
| Annual Net Income | -4,530,000 | 64,530,000 | 7,260,000 | ||
| Last Quarter Sales | 664,171 | 80,850,000 | 104,560,000 | ||
| Last Quarter Net Income | -3,107,131 | -920,000 | 41,640,000 | ||
| 60-Month Beta | 4.30 | 1.09 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.06 on 11/06/25 | 0.46 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.78 | ||