Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | MQ | PAR | ||
| Company | Mercurity Fintech Holding Inc ADR | Marqeta Inc Cl A | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.01 | 15.90 | 19.09 | ||
| High | 11.60 | 16.45 | 19.61 | ||
| Low | 10.82 | 15.83 | 18.80 | ||
| Last | 11.35 | 16.36 | 19.53 | ||
| Change | +0.29 | +0.56 | +0.58 | ||
| Percent Change | +2.62% | +3.54% | +3.06% | ||
| Volume | 176,500 | 798,900 | 962,860 | ||
| 20-Day Average Volume | 250,235 | 1,107,040 | 982,515 | ||
| Previous | 11.06 | 15.80 | 18.95 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 16.63 | 17.95 | ||
| 20-Day Raw Stochastic | 42.92% | 31.67% | 87.32% | ||
| 20-Day Relative Strength | 47.45 | 49.50 | 61.42 | ||
| Weighted Alpha | +17.76 | -28.53 | -49.76 | ||
| Today's Opinion | 56% Buy | 48% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +0.15% since 08/14/26 | +2.52% since 08/14/26 | ||
| Low | 9.00 on 11/07/25 | 15.40 on 08/18/26 | 18.17 on 08/17/26 | ||
| High | 12.92 on 11/06/25 | 16.45 on 08/21/26 | 20.06 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | -6.19% since 07/21/26 | +22.37% since 07/21/26 | ||
| Low | 8.41 on 11/05/25 | 15.28 on 08/12/26 | 14.90 on 07/23/26 | ||
| High | 24.89 on 10/13/25 | 18.69 on 08/05/26 | 20.06 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +3.54% since 05/21/26 | +37.63% since 05/21/26 | ||
| Low | 3.72 on 08/14/25 | 14.84 on 06/22/26 | 13.02 on 06/11/26 | ||
| High | 36.77 on 10/06/25 | 18.69 on 08/05/26 | 20.06 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -3.54% since 02/20/26 | -10.70% since 02/20/26 | ||
| Low | 1.38 on 07/21/25 | 14.80 on 02/25/26 | 11.59 on 04/10/26 | ||
| High | 36.77 on 10/06/25 | 18.69 on 08/05/26 | 22.48 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 1,644,764 | 783,829 | ||
| Shares Outstanding, K | 69,077 | 104,099 | 41,363 | ||
| Annual Sales, $M | 1,010,000 | 624,880,000 | 455,550,000 | ||
| Annual Net Income, $M | -4,530,000 | -13,930,000 | -84,460,000 | ||
| Last Qtr Sales, $M | 463,206 | 176,000,000 | 133,410,000 | ||
| Last Qtr Income, $M | -1,105,000 | 7,570,000 | -16,900,000 | ||
| 60-Month Beta | 4.30 | 1.30 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.07 on 08/04/26 | 0.18 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 142.18 | 0.00 | ||