Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | OPFI | GDOT | ||
| Company | Mercurity Fintech Holding Inc ADR | Oppfi Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.01 | 9.35 | 13.32 | ||
| High | 11.60 | 9.54 | 13.36 | ||
| Low | 10.82 | 9.35 | 13.29 | ||
| Latest | 11.35 | 9.44 | 13.32 | ||
| Change | +0.29 | +0.18 | +0.01 | ||
| % Change | +2.62% | +1.94% | +0.08% | ||
| Volume | 176,500 | 373,300 | 170,400 | ||
| 20-Day Average Volume | 250,235 | 887,510 | 517,520 | ||
| Previous Close | 11.06 | 9.26 | 13.31 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 9.08 | 13.20 | ||
| 20-Day Raw Stochastic | 42.92% | 65.57% | 60.61% | ||
| 20-Day Relative Strength | 47.45 | 55.51 | 57.88 | ||
| Weighted Alpha | +17.76 | -16.81 | +11.82 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | -5.22% since 07/02/26 | -0.22% since 07/02/26 | ||
| Low | 9.00 on 11/07/25 | 8.84 on 07/08/26 | 12.98 on 07/06/26 | ||
| High | 12.92 on 11/06/25 | 10.17 on 07/06/26 | 13.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +14.15% since 06/10/26 | +3.50% since 06/10/26 | ||
| Low | 8.41 on 11/05/25 | 8.05 on 06/11/26 | 12.72 on 06/17/26 | ||
| High | 24.89 on 10/13/25 | 10.17 on 07/06/26 | 13.71 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +15.12% since 04/10/26 | +15.42% since 04/10/26 | ||
| Low | 3.72 on 08/14/25 | 7.81 on 06/08/26 | 11.49 on 04/13/26 | ||
| High | 36.77 on 10/06/25 | 10.95 on 05/07/26 | 13.71 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -9.06% since 01/09/26 | +6.22% since 01/09/26 | ||
| Low | 1.38 on 07/21/25 | 7.36 on 04/02/26 | 10.28 on 03/16/26 | ||
| High | 36.77 on 10/06/25 | 10.95 on 05/07/26 | 13.71 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 806,110 | 755,017 | ||
| Shares Outstanding, K | 69,077 | 85,393 | 56,683 | ||
| Annual Sales | 1,010,000 | 381,180,000 | 2,080,490,000 | ||
| Annual Net Income | -4,530,000 | 26,330,000 | -98,870,000 | ||
| Last Quarter Sales | 507,546 | 87,300,000 | 656,250,000 | ||
| Last Quarter Net Income | -1,352,444 | 28,400,000 | 53,750,000 | ||
| 60-Month Beta | 4.30 | 1.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.35 on 05/07/26 | 1.12 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.94 | 11.00 | ||