Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | OPFI | CTLP | ||
| Company | Mercurity Fintech Holding Inc ADR | Oppfi Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.01 | 11.01 | 10.62 | ||
| High | 11.60 | 11.35 | 10.63 | ||
| Low | 10.82 | 10.99 | 10.60 | ||
| Latest | 11.35 | 11.14 | 10.60 | ||
| Change | +0.29 | +0.16 | -0.02 | ||
| % Change | +2.62% | +1.46% | -0.19% | ||
| Volume | 176,500 | 574,414 | 116,393 | ||
| 20-Day Average Volume | 250,235 | 544,035 | 804,083 | ||
| Previous Close | 11.06 | 10.98 | 10.62 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 9.93 | 10.61 | ||
| 20-Day Raw Stochastic | 42.92% | 93.51% | 42.86% | ||
| 20-Day Relative Strength | 47.45 | 62.56 | 49.71 | ||
| Weighted Alpha | +17.76 | +40.82 | +16.81 | ||
| Today's Opinion | 56% Buy | Hold | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +10.78% since 12/05/25 | +0.14% since 12/05/25 | ||
| Low | 9.00 on 11/07/25 | 10.11 on 12/08/25 | 10.54 on 12/08/25 | ||
| High | 12.92 on 11/06/25 | 11.35 on 12/12/25 | 10.67 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +13.82% since 11/12/25 | +0.24% since 11/12/25 | ||
| Low | 8.41 on 11/05/25 | 9.04 on 11/21/25 | 10.50 on 11/18/25 | ||
| High | 24.89 on 10/13/25 | 11.35 on 12/12/25 | 10.74 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +1.91% since 09/12/25 | -1.81% since 09/12/25 | ||
| Low | 3.72 on 08/14/25 | 9.00 on 10/29/25 | 10.50 on 11/18/25 | ||
| High | 36.77 on 10/06/25 | 12.45 on 09/23/25 | 10.93 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -10.83% since 06/12/25 | +10.47% since 06/12/25 | ||
| Low | 1.38 on 07/21/25 | 9.00 on 10/29/25 | 9.29 on 06/13/25 | ||
| High | 36.77 on 10/06/25 | 15.03 on 06/27/25 | 11.16 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 948,266 | 782,662 | ||
| Shares Outstanding, K | 69,077 | 86,363 | 73,697 | ||
| Annual Sales | 1,010,000 | 321,480,000 | 302,550,000 | ||
| Annual Net Income | -4,530,000 | 7,260,000 | 64,530,000 | ||
| Last Quarter Sales | 664,171 | 104,560,000 | 80,850,000 | ||
| Last Quarter Net Income | -3,107,131 | 41,640,000 | -920,000 | ||
| 60-Month Beta | 4.30 | 1.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.46 on 10/29/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.07 | 0.00 | ||