Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | CTLP | GDOT | ||
| Company | Mercurity Fintech Holding Inc ADR | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.01 | 10.83 | 12.34 | ||
| High | 11.60 | 10.85 | 12.42 | ||
| Low | 10.82 | 10.82 | 12.19 | ||
| Latest | 11.35 | 10.85 | 12.25 | ||
| Change | +0.29 | +0.03 | -0.03 | ||
| % Change | +2.62% | +0.28% | -0.24% | ||
| Volume | 176,500 | 548,700 | 1,667,323 | ||
| 20-Day Average Volume | 250,235 | 828,045 | 636,685 | ||
| Previous Close | 11.06 | 10.82 | 12.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 10.67 | 12.80 | ||
| 20-Day Raw Stochastic | 42.92% | 100.00% | 5.50% | ||
| 20-Day Relative Strength | 47.45 | 63.74 | 43.44 | ||
| Weighted Alpha | +17.76 | +30.20 | +8.35 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +1.21% since 01/07/26 | -4.74% since 01/07/26 | ||
| Low | 9.00 on 11/07/25 | 10.68 on 01/09/26 | 12.19 on 01/14/26 | ||
| High | 12.92 on 11/06/25 | 10.85 on 01/14/26 | 12.95 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +2.26% since 12/12/25 | -7.96% since 12/12/25 | ||
| Low | 8.41 on 11/05/25 | 10.52 on 12/30/25 | 12.19 on 01/14/26 | ||
| High | 24.89 on 10/13/25 | 10.85 on 01/14/26 | 13.44 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +2.17% since 10/14/25 | -2.23% since 10/14/25 | ||
| Low | 3.72 on 08/14/25 | 10.50 on 11/18/25 | 10.10 on 11/11/25 | ||
| High | 36.77 on 10/06/25 | 10.85 on 01/14/26 | 13.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -1.54% since 07/14/25 | +15.68% since 07/14/25 | ||
| Low | 1.38 on 07/21/25 | 10.50 on 11/18/25 | 9.31 on 08/08/25 | ||
| High | 36.77 on 10/06/25 | 11.16 on 07/17/25 | 15.41 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 797,401 | 680,582 | ||
| Shares Outstanding, K | 69,077 | 73,697 | 55,422 | ||
| Annual Sales | 1,010,000 | 302,550,000 | 1,723,880,000 | ||
| Annual Net Income | -4,530,000 | 64,530,000 | -26,700,000 | ||
| Last Quarter Sales | 664,171 | 80,850,000 | 494,830,000 | ||
| Last Quarter Net Income | -3,107,131 | -920,000 | -30,790,000 | ||
| 60-Month Beta | 4.30 | 1.10 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.06 on 11/06/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.71 | ||