Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | CTLP | OPFI | ||
| Company | Mercurity Fintech Holding Inc ADR | Cantalope Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.01 | 10.80 | 8.89 | ||
| High | 11.60 | 10.84 | 8.99 | ||
| Low | 10.82 | 10.76 | 8.50 | ||
| Latest | 11.35 | 10.77 | 8.50 | ||
| Change | +0.29 | -0.04 | -0.33 | ||
| % Change | +2.62% | -0.37% | -3.74% | ||
| Volume | 176,500 | 908,000 | 335,500 | ||
| 20-Day Average Volume | 250,235 | 1,148,105 | 358,995 | ||
| Previous Close | 11.06 | 10.81 | 8.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 10.77 | 8.09 | ||
| 20-Day Raw Stochastic | 42.92% | 58.97% | 69.72% | ||
| 20-Day Relative Strength | 47.45 | 54.58 | 50.35 | ||
| Weighted Alpha | +17.76 | +27.32 | -16.01 | ||
| Today's Opinion | 56% Buy | 32% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | -0.65% since 04/14/26 | +0.35% since 04/14/26 | ||
| Low | 9.00 on 11/07/25 | 10.76 on 04/21/26 | 8.48 on 04/15/26 | ||
| High | 12.92 on 11/06/25 | 10.90 on 04/15/26 | 8.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +2.67% since 03/20/26 | +6.78% since 03/20/26 | ||
| Low | 8.41 on 11/05/25 | 10.49 on 03/23/26 | 7.36 on 04/02/26 | ||
| High | 24.89 on 10/13/25 | 10.93 on 04/13/26 | 8.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | -0.46% since 01/21/26 | -14.66% since 01/21/26 | ||
| Low | 3.72 on 08/14/25 | 9.82 on 02/18/26 | 7.36 on 04/02/26 | ||
| High | 36.77 on 10/06/25 | 10.93 on 04/13/26 | 10.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | +1.22% since 10/21/25 | -14.74% since 10/21/25 | ||
| Low | 1.38 on 07/21/25 | 9.82 on 02/18/26 | 7.36 on 04/02/26 | ||
| High | 36.77 on 10/06/25 | 10.93 on 04/13/26 | 11.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 793,964 | 723,563 | ||
| Shares Outstanding, K | 69,077 | 73,720 | 85,125 | ||
| Annual Sales | 1,010,000 | 302,550,000 | 381,180,000 | ||
| Annual Net Income | -4,530,000 | 64,530,000 | 26,330,000 | ||
| Last Quarter Sales | 664,171 | 78,710,000 | 85,570,000 | ||
| Last Quarter Net Income | -3,107,131 | -70,000 | 16,850,000 | ||
| 60-Month Beta | 4.30 | 1.02 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.04 on 02/06/26 | 0.30 on 03/11/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.55 | ||