Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | EVTC | GDOT | ||
| Company | Mercurity Fintech Holding Inc ADR | Evertec Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.01 | 26.64 | 12.86 | ||
| High | 11.60 | 27.06 | 12.93 | ||
| Low | 10.82 | 25.72 | 12.75 | ||
| Latest | 11.35 | 25.72 | 12.75 | ||
| Change | +0.29 | -1.09 | -0.04 | ||
| % Change | +2.62% | -4.07% | -0.31% | ||
| Volume | 176,500 | 1,551,900 | 996,200 | ||
| 20-Day Average Volume | 250,235 | 808,345 | 479,460 | ||
| Previous Close | 11.06 | 26.81 | 12.79 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 24.59 | 12.82 | ||
| 20-Day Raw Stochastic | 42.92% | 58.54% | 47.22% | ||
| 20-Day Relative Strength | 47.45 | 50.53 | 52.83 | ||
| Weighted Alpha | +17.76 | -28.30 | +14.31 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +1.26% since 06/11/26 | -1.77% since 06/11/26 | ||
| Low | 9.00 on 11/07/25 | 25.48 on 06/12/26 | 12.72 on 06/17/26 | ||
| High | 12.92 on 11/06/25 | 28.49 on 06/15/26 | 13.13 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +5.97% since 05/18/26 | +0.95% since 05/18/26 | ||
| Low | 8.41 on 11/05/25 | 21.81 on 06/05/26 | 12.41 on 06/04/26 | ||
| High | 24.89 on 10/13/25 | 28.49 on 06/15/26 | 13.13 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | -10.26% since 03/18/26 | +14.04% since 03/18/26 | ||
| Low | 3.72 on 08/14/25 | 21.81 on 06/05/26 | 10.70 on 03/27/26 | ||
| High | 36.77 on 10/06/25 | 31.56 on 04/21/26 | 13.13 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -11.89% since 12/18/25 | -3.26% since 12/18/25 | ||
| Low | 1.38 on 07/21/25 | 21.81 on 06/05/26 | 10.28 on 03/16/26 | ||
| High | 36.77 on 10/06/25 | 31.56 on 04/21/26 | 13.28 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 1,584,866 | 722,670 | ||
| Shares Outstanding, K | 69,077 | 61,620 | 56,680 | ||
| Annual Sales | 1,010,000 | 931,820,000 | 2,080,490,000 | ||
| Annual Net Income | -4,530,000 | 141,590,000 | -98,870,000 | ||
| Last Quarter Sales | 507,546 | 247,920,000 | 656,250,000 | ||
| Last Quarter Net Income | -1,352,444 | 23,750,000 | 53,750,000 | ||
| 60-Month Beta | 4.30 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.90 on 05/06/26 | 1.12 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 10.57 | ||