Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | OPFI | GDOT | ||
| Company | Mercurity Fintech Holding Inc ADR | Oppfi Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.01 | 9.33 | 12.94 | ||
| High | 11.60 | 9.34 | 12.94 | ||
| Low | 10.82 | 9.17 | 12.48 | ||
| Latest | 11.35 | 9.21 | 12.64 | ||
| Change | +0.29 | -0.08 | +0.22 | ||
| % Change | +2.62% | -0.86% | +1.77% | ||
| Volume | 176,500 | 95,546 | 117,888 | ||
| 20-Day Average Volume | 250,235 | 597,574 | 345,893 | ||
| Previous Close | 11.06 | 9.29 | 12.42 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 9.12 | 12.37 | ||
| 20-Day Raw Stochastic | 42.92% | 28.95% | 81.48% | ||
| 20-Day Relative Strength | 47.45 | 54.57 | 60.60 | ||
| Weighted Alpha | +17.76 | -20.27 | +13.76 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | -5.69% since 05/05/26 | +0.64% since 05/05/26 | ||
| Low | 9.00 on 11/07/25 | 9.06 on 05/08/26 | 12.42 on 05/11/26 | ||
| High | 12.92 on 11/06/25 | 10.95 on 05/07/26 | 12.74 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +12.13% since 04/10/26 | +8.93% since 04/10/26 | ||
| Low | 8.41 on 11/05/25 | 8.05 on 04/13/26 | 11.49 on 04/13/26 | ||
| High | 24.89 on 10/13/25 | 10.95 on 05/07/26 | 12.74 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +4.37% since 02/12/26 | +7.07% since 02/12/26 | ||
| Low | 3.72 on 08/14/25 | 7.36 on 04/02/26 | 10.28 on 03/16/26 | ||
| High | 36.77 on 10/06/25 | 10.95 on 05/07/26 | 12.74 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -6.55% since 11/12/25 | +11.04% since 11/12/25 | ||
| Low | 1.38 on 07/21/25 | 7.36 on 04/02/26 | 10.28 on 03/16/26 | ||
| High | 36.77 on 10/06/25 | 11.69 on 12/22/25 | 13.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 793,301 | 690,155 | ||
| Shares Outstanding, K | 69,077 | 85,393 | 55,568 | ||
| Annual Sales | 1,010,000 | 381,180,000 | 2,080,490,000 | ||
| Annual Net Income | -4,530,000 | 26,330,000 | -98,870,000 | ||
| Last Quarter Sales | 664,171 | 87,300,000 | 522,620,000 | ||
| Last Quarter Net Income | -3,107,131 | 28,400,000 | -46,820,000 | ||
| 60-Month Beta | 4.30 | 1.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.35 on 05/07/26 | -0.08 on 03/16/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.98 | 10.88 | ||