Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | BB | EVCM | ||
| Company | Micro Focus Intl Plc ADR | Blackberry Ltd | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.37 | 3.87 | 12.13 | ||
| High | 6.53 | 3.87 | 12.45 | ||
| Low | 6.37 | 3.87 | 12.01 | ||
| Latest | 6.48 | 3.86 | 12.07 | ||
| Change | -0.03 | +0.01 | -0.07 | ||
| % Change | -0.46% | +0.26% | -0.58% | ||
| Volume | 201,000 | 30,324 | 145,900 | ||
| 20-Day Average Volume | 380,740 | 10,167,456 | 318,300 | ||
| Previous Close | 6.51 | 3.86 | 12.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 4.01 | 12.04 | ||
| 20-Day Raw Stochastic | 73.44% | 21.62% | 49.13% | ||
| 20-Day Relative Strength | 60.19 | 41.92 | 57.49 | ||
| Weighted Alpha | -18.80 | -3.98 | +20.11 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +1.84% since 01/02/26 | -0.33% since 12/31/25 | ||
| Low | 6.37 on 01/30/23 | 3.79 on 01/08/26 | 10.88 on 01/02/26 | ||
| High | 6.57 on 01/25/23 | 4.00 on 01/07/26 | 12.45 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -12.24% since 12/09/25 | +24.82% since 12/08/25 | ||
| Low | 6.24 on 01/05/23 | 3.71 on 12/19/25 | 9.11 on 12/09/25 | ||
| High | 6.57 on 01/25/23 | 4.45 on 12/15/25 | 14.41 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -20.21% since 10/09/25 | +8.64% since 10/08/25 | ||
| Low | 5.74 on 11/03/22 | 3.71 on 12/19/25 | 7.66 on 11/07/25 | ||
| High | 6.57 on 01/25/23 | 5.09 on 10/22/25 | 14.41 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -6.30% since 07/09/25 | +12.17% since 07/08/25 | ||
| Low | 3.05 on 08/24/22 | 3.55 on 08/01/25 | 7.66 on 11/07/25 | ||
| High | 6.57 on 01/25/23 | 5.09 on 10/22/25 | 14.41 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,277,971 | 2,164,960 | ||
| Shares Outstanding, K | 339,250 | 590,148 | 179,367 | ||
| Annual Sales | 2,899,900,000 | 534,900,000 | 698,770,000 | ||
| Annual Net Income | -424,400,000 | -79,000,000 | -41,090,000 | ||
| Last Quarter Sales | N/A | 141,800,000 | 147,470,000 | ||
| Last Quarter Net Income | N/A | 13,700,000 | 11,120,000 | ||
| 60-Month Beta | 1.66 | 1.40 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 12/18/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/14/23 | 04/01/26 | 03/12/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.36 | 0.00 | ||