Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | TENB | FA | ||
| Company | Micro Focus Intl Plc ADR | Tenable Holdings Inc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 19.64 | 12.07 | ||
| High | 6.53 | 19.87 | 12.87 | ||
| Low | 6.37 | 18.94 | 12.07 | ||
| Latest | 6.48 | 19.35 | 12.51 | ||
| Change | -0.03 | +0.32 | +0.43 | ||
| % Change | -0.46% | +1.68% | +3.56% | ||
| Volume | 201,000 | 3,183,100 | 1,223,000 | ||
| 20-Day Average Volume | 380,740 | 3,546,425 | 1,002,775 | ||
| Previous Close | 6.51 | 19.03 | 12.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 18.01 | 11.42 | ||
| 20-Day Raw Stochastic | 73.44% | 74.67% | 85.22% | ||
| 20-Day Relative Strength | 60.19 | 51.24 | 58.60 | ||
| Weighted Alpha | -18.80 | -44.95 | -15.82 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +20.64% since 04/10/26 | +14.46% since 04/10/26 | ||
| Low | 6.37 on 01/30/23 | 16.03 on 04/13/26 | 10.85 on 04/13/26 | ||
| High | 6.57 on 01/25/23 | 19.87 on 04/17/26 | 12.87 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -4.40% since 03/17/26 | +17.13% since 03/17/26 | ||
| Low | 6.24 on 01/05/23 | 15.73 on 04/10/26 | 10.35 on 03/18/26 | ||
| High | 6.57 on 01/25/23 | 20.67 on 03/19/26 | 12.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -12.52% since 01/16/26 | -17.04% since 01/16/26 | ||
| Low | 5.74 on 11/03/22 | 15.73 on 04/10/26 | 8.82 on 02/24/26 | ||
| High | 6.57 on 01/25/23 | 23.35 on 02/10/26 | 15.02 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -33.34% since 10/17/25 | -10.71% since 10/17/25 | ||
| Low | 3.05 on 08/24/22 | 15.73 on 04/10/26 | 8.82 on 02/24/26 | ||
| High | 6.57 on 01/25/23 | 30.69 on 10/28/25 | 16.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,216,155 | 2,180,731 | ||
| Shares Outstanding, K | 339,250 | 114,530 | 174,319 | ||
| Annual Sales | 2,899,900,000 | 999,410,000 | 1,574,390,000 | ||
| Annual Net Income | -424,400,000 | -36,120,000 | -34,820,000 | ||
| Last Quarter Sales | N/A | 260,530,000 | 420,020,000 | ||
| Last Quarter Net Income | N/A | -740,000 | 3,470,000 | ||
| 60-Month Beta | 1.66 | 0.75 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 02/04/26 | 0.30 on 02/26/26 | ||
| Latest Earnings Date | 02/14/23 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,903.00 | 12.99 | ||