Micro Focus Intl Plc ADR
(MFGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | ALKT | EVCM | ||
| Company | Micro Focus Intl Plc ADR | Alkami Technology Inc | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 21.40 | 11.71 | ||
| High | 6.53 | 21.65 | 12.40 | ||
| Low | 6.37 | 20.78 | 11.49 | ||
| Latest | 6.48 | 21.19 | 12.05 | ||
| Change | -0.03 | unch | +0.26 | ||
| % Change | -0.46% | unch | +2.21% | ||
| Volume | 201,000 | 1,141,100 | 191,300 | ||
| 20-Day Average Volume | 380,740 | 1,603,415 | 146,695 | ||
| Previous Close | 6.51 | 21.19 | 11.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 21.58 | 12.15 | ||
| 20-Day Raw Stochastic | 73.44% | 35.85% | 54.67% | ||
| 20-Day Relative Strength | 60.19 | 47.29 | 52.83 | ||
| Weighted Alpha | -18.80 | -32.11 | +19.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +2.62% since 01/23/26 | -4.89% since 01/23/26 | ||
| Low | 6.37 on 01/30/23 | 20.25 on 01/26/26 | 11.41 on 01/29/26 | ||
| High | 6.57 on 01/25/23 | 23.50 on 01/28/26 | 12.65 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -8.70% since 12/30/25 | -0.74% since 12/30/25 | ||
| Low | 6.24 on 01/05/23 | 19.36 on 01/20/26 | 10.88 on 01/02/26 | ||
| High | 6.57 on 01/25/23 | 24.47 on 01/06/26 | 13.02 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -3.64% since 10/30/25 | +6.64% since 10/30/25 | ||
| Low | 5.74 on 11/03/22 | 18.71 on 11/07/25 | 7.66 on 11/07/25 | ||
| High | 6.57 on 01/25/23 | 24.47 on 01/06/26 | 14.41 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -19.00% since 07/30/25 | +9.05% since 07/30/25 | ||
| Low | 3.05 on 08/24/22 | 18.71 on 11/07/25 | 7.66 on 11/07/25 | ||
| High | 6.57 on 01/25/23 | 26.89 on 09/19/25 | 14.41 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,225,035 | 2,161,373 | ||
| Shares Outstanding, K | 339,250 | 105,004 | 179,367 | ||
| Annual Sales | 2,899,900,000 | 333,850,000 | 698,770,000 | ||
| Annual Net Income | -424,400,000 | -40,840,000 | -41,090,000 | ||
| Last Quarter Sales | N/A | 112,950,000 | 147,470,000 | ||
| Last Quarter Net Income | N/A | -14,800,000 | 11,120,000 | ||
| 60-Month Beta | 1.66 | 0.53 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 10/30/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/14/23 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||