Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | ALKT | EVCM | ||
| Company | Micro Focus Intl Plc ADR | Alkami Technology Inc | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 22.58 | 12.00 | ||
| High | 6.53 | 22.66 | 12.51 | ||
| Low | 6.37 | 21.66 | 12.00 | ||
| Latest | 6.48 | 21.84 | 12.67 | ||
| Change | -0.03 | -0.45 | +0.59 | ||
| % Change | -0.46% | -2.02% | +4.88% | ||
| Volume | 201,000 | 650,511 | 320,914 | ||
| 20-Day Average Volume | 380,740 | 1,343,402 | 314,408 | ||
| Previous Close | 6.51 | 22.29 | 12.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 21.35 | 9.36 | ||
| 20-Day Raw Stochastic | 73.44% | 58.56% | 99.78% | ||
| 20-Day Relative Strength | 60.19 | 51.10 | 70.27 | ||
| Weighted Alpha | -18.80 | -36.78 | +17.72 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +2.58% since 12/08/25 | +29.16% since 12/08/25 | ||
| Low | 6.37 on 01/30/23 | 21.26 on 12/09/25 | 9.11 on 12/09/25 | ||
| High | 6.57 on 01/25/23 | 23.40 on 12/09/25 | 12.50 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +6.93% since 11/14/25 | +47.81% since 11/14/25 | ||
| Low | 6.24 on 01/05/23 | 19.78 on 12/02/25 | 8.02 on 11/19/25 | ||
| High | 6.57 on 01/25/23 | 23.40 on 12/09/25 | 12.50 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -13.20% since 09/15/25 | +5.31% since 09/15/25 | ||
| Low | 5.74 on 11/03/22 | 18.71 on 11/07/25 | 7.66 on 11/07/25 | ||
| High | 6.57 on 01/25/23 | 26.89 on 09/19/25 | 12.50 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -17.92% since 06/13/25 | +32.59% since 06/13/25 | ||
| Low | 3.05 on 08/24/22 | 18.71 on 11/07/25 | 7.66 on 11/07/25 | ||
| High | 6.57 on 01/25/23 | 31.08 on 06/25/25 | 12.50 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,340,539 | 2,166,754 | ||
| Shares Outstanding, K | 339,250 | 105,004 | 179,367 | ||
| Annual Sales | 2,899,900,000 | 333,850,000 | 698,770,000 | ||
| Annual Net Income | -424,400,000 | -40,840,000 | -41,090,000 | ||
| Last Quarter Sales | N/A | 112,950,000 | 147,470,000 | ||
| Last Quarter Net Income | N/A | -14,800,000 | 11,120,000 | ||
| 60-Month Beta | 1.66 | 0.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 10/30/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/14/23 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||