Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | PENG | QUBT | ||
| Company | Micro Focus Intl Plc ADR | Penguin Solutions Inc | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 39.78 | 9.81 | ||
| High | 6.53 | 44.74 | 9.95 | ||
| Low | 6.37 | 39.64 | 9.22 | ||
| Latest | 6.48 | 44.23 | 9.60 | ||
| Change | -0.03 | +5.25 | -0.03 | ||
| % Change | -0.46% | +13.47% | -0.31% | ||
| Volume | 201,000 | 4,392,900 | 12,800,899 | ||
| 20-Day Average Volume | 380,740 | 2,332,420 | 16,641,730 | ||
| Previous Close | 6.51 | 38.98 | 9.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 30.49 | 9.19 | ||
| 20-Day Raw Stochastic | 73.44% | 97.68% | 75.20% | ||
| 20-Day Relative Strength | 60.19 | 85.79 | 56.35 | ||
| Weighted Alpha | -18.80 | +143.66 | -37.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +41.58% since 05/01/26 | +4.23% since 05/01/26 | ||
| Low | 6.37 on 01/30/23 | 30.86 on 05/04/26 | 9.14 on 05/04/26 | ||
| High | 6.57 on 01/25/23 | 44.74 on 05/08/26 | 10.53 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +99.95% since 04/08/26 | +38.53% since 04/08/26 | ||
| Low | 6.24 on 01/05/23 | 21.89 on 04/09/26 | 6.75 on 04/09/26 | ||
| High | 6.57 on 01/25/23 | 44.74 on 05/08/26 | 10.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +135.52% since 02/06/26 | +1.80% since 02/06/26 | ||
| Low | 5.74 on 11/03/22 | 16.04 on 03/30/26 | 6.18 on 03/30/26 | ||
| High | 6.57 on 01/25/23 | 44.74 on 05/08/26 | 10.53 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | +103.92% since 11/07/25 | -25.35% since 11/07/25 | ||
| Low | 3.05 on 08/24/22 | 16.04 on 03/30/26 | 6.18 on 03/30/26 | ||
| High | 6.57 on 01/25/23 | 44.74 on 05/08/26 | 13.64 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,244,584 | 2,165,011 | ||
| Shares Outstanding, K | 339,250 | 50,748 | 225,522 | ||
| Annual Sales | 2,899,900,000 | 1,368,790,000 | 682,000 | ||
| Annual Net Income | -424,400,000 | 25,390,000 | -18,674,000 | ||
| Last Quarter Sales | N/A | 343,000,000 | 198,000 | ||
| Last Quarter Net Income | N/A | 37,450,000 | -1,556,000 | ||
| 60-Month Beta | 1.66 | 2.66 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 04/01/26 | -0.04 on 03/02/26 | ||
| Earnings Date | 02/14/23 | 07/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.66 | 0.00 | ||