Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | GRND | ATEN | ||
| Company | Micro Focus Intl Plc ADR | Grindr Inc | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.37 | 12.95 | 29.45 | ||
| High | 6.53 | 12.97 | 30.42 | ||
| Low | 6.37 | 12.35 | 29.38 | ||
| Latest | 6.48 | 12.50 | 30.14 | ||
| Change | -0.03 | -0.40 | +0.90 | ||
| % Change | -0.46% | -3.10% | +3.08% | ||
| Volume | 201,000 | 1,778,000 | 1,328,200 | ||
| 20-Day Average Volume | 380,740 | 1,772,445 | 922,455 | ||
| Previous Close | 6.51 | 12.90 | 29.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 13.54 | 28.13 | ||
| 20-Day Raw Stochastic | 73.44% | 5.30% | 93.07% | ||
| 20-Day Relative Strength | 60.19 | 44.37 | 69.38 | ||
| Weighted Alpha | -18.80 | -42.03 | +95.33 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -2.57% since 05/21/26 | +6.39% since 05/21/26 | ||
| Low | 6.37 on 01/30/23 | 12.35 on 05/29/26 | 28.49 on 05/22/26 | ||
| High | 6.57 on 01/25/23 | 13.21 on 05/26/26 | 30.42 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -5.94% since 04/29/26 | +13.18% since 04/29/26 | ||
| Low | 6.24 on 01/05/23 | 12.35 on 05/29/26 | 25.46 on 04/30/26 | ||
| High | 6.57 on 01/25/23 | 15.18 on 05/08/26 | 30.42 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +9.84% since 02/27/26 | +56.49% since 02/27/26 | ||
| Low | 5.74 on 11/03/22 | 10.76 on 03/03/26 | 18.88 on 03/02/26 | ||
| High | 6.57 on 01/25/23 | 15.18 on 05/08/26 | 30.42 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -2.57% since 11/28/25 | +75.03% since 11/28/25 | ||
| Low | 3.05 on 08/24/22 | 9.73 on 02/06/26 | 16.80 on 01/20/26 | ||
| High | 6.57 on 01/25/23 | 15.18 on 05/08/26 | 30.42 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,221,575 | 2,170,020 | ||
| Shares Outstanding, K | 339,250 | 177,726 | 71,998 | ||
| Annual Sales | 2,899,900,000 | 439,900,000 | 290,560,000 | ||
| Annual Net Income | -424,400,000 | 94,750,000 | 42,140,000 | ||
| Last Quarter Sales | N/A | 129,940,000 | 75,000,000 | ||
| Last Quarter Net Income | N/A | 26,750,000 | 12,030,000 | ||
| 60-Month Beta | 1.66 | 0.27 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 02/14/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | 0.060 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.88 | 40.61 | ||