Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | VNET | FLYW | ||
| Company | Micro Focus Intl Plc ADR | Vnet Group Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 8.33 | 17.68 | ||
| High | 6.53 | 8.35 | 18.04 | ||
| Low | 6.37 | 8.01 | 17.28 | ||
| Latest | 6.48 | 8.05 | 18.02 | ||
| Change | -0.03 | -0.28 | +0.39 | ||
| % Change | -0.46% | -3.36% | +2.21% | ||
| Volume | 201,000 | 3,281,700 | 1,468,500 | ||
| 20-Day Average Volume | 380,740 | 5,170,180 | 2,609,500 | ||
| Previous Close | 6.51 | 8.33 | 17.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 8.38 | 16.66 | ||
| 20-Day Raw Stochastic | 73.44% | 29.87% | 82.39% | ||
| 20-Day Relative Strength | 60.19 | 44.91 | 61.37 | ||
| Weighted Alpha | -18.80 | -12.01 | +62.74 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -8.63% since 07/01/26 | -2.91% since 07/01/26 | ||
| Low | 6.37 on 01/30/23 | 7.59 on 07/07/26 | 17.28 on 07/09/26 | ||
| High | 6.57 on 01/25/23 | 8.61 on 07/02/26 | 18.92 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -13.25% since 06/09/26 | +27.53% since 06/09/26 | ||
| Low | 6.24 on 01/05/23 | 7.36 on 06/29/26 | 13.81 on 06/11/26 | ||
| High | 6.57 on 01/25/23 | 9.67 on 06/15/26 | 18.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -4.62% since 04/09/26 | +53.89% since 04/09/26 | ||
| Low | 5.74 on 11/03/22 | 7.36 on 06/29/26 | 11.40 on 04/13/26 | ||
| High | 6.57 on 01/25/23 | 12.02 on 05/13/26 | 18.92 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -22.74% since 01/09/26 | +23.26% since 01/09/26 | ||
| Low | 3.05 on 08/24/22 | 7.36 on 06/29/26 | 10.55 on 02/12/26 | ||
| High | 6.57 on 01/25/23 | 14.48 on 02/17/26 | 18.92 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,253,174 | 2,175,859 | ||
| Shares Outstanding, K | 339,250 | 270,489 | 123,418 | ||
| Annual Sales | 2,899,900,000 | 1,422,730,000 | 623,030,000 | ||
| Annual Net Income | -424,400,000 | -36,010,000 | 13,500,000 | ||
| Last Quarter Sales | N/A | 390,130,000 | 188,110,000 | ||
| Last Quarter Net Income | N/A | -77,100,000 | 12,520,000 | ||
| 60-Month Beta | 1.66 | 0.28 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/26/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 02/14/23 | 08/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 77.29 | ||