Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | ATEN | VERX | ||
| Company | Micro Focus Intl Plc ADR | A10 Networks Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.37 | 31.19 | 13.24 | ||
| High | 6.53 | 31.65 | 13.67 | ||
| Low | 6.37 | 28.78 | 13.13 | ||
| Latest | 6.48 | 28.78 | 13.32 | ||
| Change | -0.03 | -2.54 | +0.08 | ||
| % Change | -0.46% | -8.11% | +0.60% | ||
| Volume | 201,000 | 2,253,000 | 2,771,500 | ||
| 20-Day Average Volume | 380,740 | 1,199,795 | 1,909,695 | ||
| Previous Close | 6.51 | 31.32 | 13.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 35.63 | 12.59 | ||
| 20-Day Raw Stochastic | 73.44% | 0.00% | 87.59% | ||
| 20-Day Relative Strength | 60.19 | 33.49 | 54.99 | ||
| Weighted Alpha | -18.80 | +62.75 | -52.65 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -19.02% since 07/22/26 | +20.54% since 07/22/26 | ||
| Low | 6.37 on 01/30/23 | 28.78 on 07/29/26 | 10.85 on 07/23/26 | ||
| High | 6.57 on 01/25/23 | 35.66 on 07/23/26 | 13.67 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -20.78% since 06/29/26 | +16.84% since 06/29/26 | ||
| Low | 6.24 on 01/05/23 | 28.78 on 07/29/26 | 10.85 on 07/23/26 | ||
| High | 6.57 on 01/25/23 | 38.49 on 07/09/26 | 13.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +8.07% since 04/29/26 | +8.56% since 04/29/26 | ||
| Low | 5.74 on 11/03/22 | 25.46 on 04/30/26 | 10.21 on 06/22/26 | ||
| High | 6.57 on 01/25/23 | 38.49 on 07/09/26 | 15.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | +62.51% since 01/29/26 | -28.77% since 01/29/26 | ||
| Low | 3.05 on 08/24/22 | 16.85 on 02/03/26 | 10.21 on 06/22/26 | ||
| High | 6.57 on 01/25/23 | 38.49 on 07/09/26 | 19.18 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,254,977 | 2,142,457 | ||
| Shares Outstanding, K | 339,250 | 71,998 | 161,817 | ||
| Annual Sales | 2,899,900,000 | 290,560,000 | 748,440,000 | ||
| Annual Net Income | -424,400,000 | 42,140,000 | 7,210,000 | ||
| Last Quarter Sales | N/A | 75,000,000 | 196,650,000 | ||
| Last Quarter Net Income | N/A | 12,030,000 | -2,510,000 | ||
| 60-Month Beta | 1.66 | 1.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/28/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 02/14/23 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | 0.060 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.49 | 33.26 | ||