Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | INTA | PD | ||
| Company | Micro Focus Intl Plc ADR | Intapp Inc | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.37 | 31.66 | 20.40 | ||
| High | 6.53 | 32.15 | 20.93 | ||
| Low | 6.37 | 31.59 | 20.14 | ||
| Last | 6.48 | 31.88 | 20.83 | ||
| Change | -0.03 | +0.43 | +0.63 | ||
| % Change | -0.46% | +1.37% | +3.12% | ||
| Volume | 201,000 | 294,300 | 990,000 | ||
| 20-Day Average Volume | 380,740 | 447,540 | 1,162,625 | ||
| Previous Close | 6.51 | 31.45 | 20.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 31.58 | 21.58 | ||
| 20-Day Raw Stochastic | 73.44% | 38.58% | 26.47% | ||
| 20-Day Relative Strength | 60.19% | 40.87% | 43.71% | ||
| Weighted Alpha | -18.80 | -23.93 | -30.28 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +3.64% since 04/19/24 | +1.07% since 04/19/24 | ||
| Low | 6.37 on 01/30/23 | 30.36 on 04/22/24 | 19.91 on 04/22/24 | ||
| High | 6.57 on 01/25/23 | 32.15 on 04/26/24 | 21.48 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -6.48% since 03/26/24 | -5.53% since 03/26/24 | ||
| Low | 6.24 on 01/05/23 | 30.36 on 04/22/24 | 19.91 on 04/22/24 | ||
| High | 6.57 on 01/25/23 | 34.80 on 03/27/24 | 23.40 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -28.05% since 01/26/24 | -12.44% since 01/26/24 | ||
| Low | 5.74 on 11/03/22 | 30.36 on 04/22/24 | 19.91 on 04/22/24 | ||
| High | 6.57 on 01/25/23 | 45.36 on 02/05/24 | 25.47 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -7.33% since 10/26/23 | +4.94% since 10/26/23 | ||
| Low | 3.05 on 08/24/22 | 30.36 on 04/22/24 | 19.18 on 11/01/23 | ||
| High | 6.57 on 01/25/23 | 45.43 on 01/23/24 | 26.70 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,327,718 | 1,932,024 | ||
| Shares Outstanding, K | 339,250 | 73,015 | 92,752 | ||
| Annual Sales | 2,899,900,000 | 350,870,000 | 430,700,000 | ||
| Annual Net Income | -424,400,000 | -69,430,000 | -81,760,000 | ||
| Last Quarter Sales | N/A | 103,930,000 | 111,120,000 | ||
| Last Quarter Net Income | N/A | -9,210,000 | -30,630,000 | ||
| 60-Month Beta | 1.66 | 0.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/06/24 | 0.17 on 03/14/24 | ||
| Latest Earnings Date | 02/14/23 | 05/07/24 | 06/06/24 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||