Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | AVPT | AIP | ||
| Company | Micro Focus Intl Plc ADR | Avepoint Inc Cl A | Arteris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 10.75 | 43.86 | ||
| High | 6.53 | 10.75 | 44.85 | ||
| Low | 6.37 | 9.99 | 42.08 | ||
| Latest | 6.48 | 10.41 | 44.11 | ||
| Change | -0.03 | -0.34 | +1.97 | ||
| % Change | -0.46% | -3.16% | +4.67% | ||
| Volume | 201,000 | 3,624,600 | 1,055,400 | ||
| 20-Day Average Volume | 380,740 | 2,270,385 | 1,050,865 | ||
| Previous Close | 6.51 | 10.75 | 42.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 10.69 | 37.75 | ||
| 20-Day Raw Stochastic | 73.44% | 25.62% | 93.62% | ||
| 20-Day Relative Strength | 60.19 | 48.64 | 68.72 | ||
| Weighted Alpha | -18.80 | -39.67 | +508.47 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -4.06% since 06/11/26 | +18.23% since 06/11/26 | ||
| Low | 6.37 on 01/30/23 | 9.99 on 06/18/26 | 36.30 on 06/12/26 | ||
| High | 6.57 on 01/25/23 | 11.36 on 06/15/26 | 44.94 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +2.76% since 05/18/26 | +32.50% since 05/18/26 | ||
| Low | 6.24 on 01/05/23 | 9.93 on 05/20/26 | 31.76 on 05/19/26 | ||
| High | 6.57 on 01/25/23 | 11.61 on 06/01/26 | 44.94 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +0.58% since 03/18/26 | +183.67% since 03/18/26 | ||
| Low | 5.74 on 11/03/22 | 8.84 on 04/10/26 | 14.68 on 03/30/26 | ||
| High | 6.57 on 01/25/23 | 11.61 on 06/01/26 | 44.94 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -26.22% since 12/18/25 | +191.73% since 12/18/25 | ||
| Low | 3.05 on 08/24/22 | 8.84 on 04/10/26 | 13.52 on 02/05/26 | ||
| High | 6.57 on 01/25/23 | 14.15 on 12/30/25 | 44.94 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,207,097 | 2,036,647 | ||
| Shares Outstanding, K | 339,250 | 212,017 | 46,172 | ||
| Annual Sales | 2,899,900,000 | 419,500,000 | 70,580,000 | ||
| Annual Net Income | -424,400,000 | 34,800,000 | -34,750,000 | ||
| Last Quarter Sales | N/A | 117,240,000 | 22,940,000 | ||
| Last Quarter Net Income | N/A | 15,250,000 | -7,960,000 | ||
| 60-Month Beta | 1.66 | 1.18 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 02/14/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.19 | 0.00 | ||