Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merchants Financial Group Inc (MFGI)

Merchants Financial Group Inc (MFGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.5500 +1.91%
on 05/01/24
24.2400 -0.99%
on 05/01/24
-0.0500 (-0.21%)
since 04/25/24
1-Month
23.5500 +1.91%
on 05/01/24
24.5000 -2.04%
on 04/22/24
-0.1000 (-0.41%)
since 04/02/24
3-Month
23.5000 +2.13%
on 02/28/24
27.0000 -11.11%
on 03/05/24
+0.5000 (+2.13%)
since 02/01/24
6-Month
21.5000 +11.63%
on 11/27/23
27.0000 -11.11%
on 03/05/24
+0.4000 (+1.69%)
since 11/02/23
YTD
23.5000 +2.13%
on 02/28/24
27.0000 -11.11%
on 03/05/24
+0.2500 (+1.05%)
since 12/29/23
52-Week
21.5000 +11.63%
on 11/27/23
28.6000 -16.08%
on 06/08/23
-3.0000 (-11.11%)
since 05/02/23
2-Year
21.5000 +11.63%
on 11/27/23
32.0000 -25.00%
on 02/17/23
-2.5833 (-9.72%)
since 04/29/22
3-Year
21.5000 +11.63%
on 11/27/23
32.0000 -25.00%
on 02/13/23
+5.7833 (+0.70%)
since 05/03/21
5-Year
17.1667 +39.81%
on 06/15/20
32.0000 -25.00%
on 02/13/23
-0.9500 (-4.00%)
since 05/06/19
10-Year
11.3333 +111.76%
on 06/01/14
32.0000 -25.00%
on 02/01/23
+12.5833 (+110.22%)
since 05/01/14
20-Year
8.3500 +187.43%
on 07/01/10
32.0000 -25.00%
on 02/01/23
+14.2500 (+128.57%)
since 05/01/04

52-Week Key Points

52-Week High 28.6000
Fibonacci 61.8% 25.8878
Fibonacci 50% 25.0500
Fibonacci 38.2% 24.2122
Last Price 24.0000
52-Week Low 21.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.99%
1-Month 5 times -2.04%
3-Month 9 times -11.11%
6-Month 5 times -11.11%
YTD 11 times -11.11%
52-Week 4 times -16.08%
2-Year 7 times -25.00%
3-Year 13 times -25.00%
5-Year 14 times -25.00%
10-Year 28 times -25.00%
20-Year 36 times -25.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 4 times +1.91%
3-Month 3 times +2.13%
6-Month 7 times +11.63%
YTD 9 times +2.13%
52-Week 22 times +11.63%
2-Year 17 times +11.63%
3-Year 9 times +11.63%
5-Year 23 times +39.81%
10-Year 1 time +111.76%
20-Year 11 times +187.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar