Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mizuho Financial Group ADR (MFG)

Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 3.83 46.54 47.32    
High 3.84 47.02 47.64    
Low 3.79 46.25 46.75    
Last 3.80 46.62 47.05    
Change -0.06 +0.24 +0.05    
% Change -1.55% +0.52% +0.11%    
Volume 926,400 1,308,800 1,101,100    
20-Day Average Volume 1,223,880 2,181,500 1,557,095    
Previous Close 3.86 46.38 47.00    
Industry Banks - Foreign Banks - Foreign Banks - Foreign    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.94 49.63 49.48    
20-Day Raw Stochastic 9.38% 6.46% 7.47%    
20-Day Relative Strength 46.21% 37.31% 39.65%    
Weighted Alpha +25.31 -6.16 +13.10    
Today's Opinion 56% Buy 24% Buy 56% Buy    
Previous Opinion 72% Buy 24% Buy 56% Buy    
Last Month's Opinion 100% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.31% since 04/10/24 -4.90% since 04/10/24 -4.12% since 04/10/24    
Low 3.79 on 04/17/24 46.25 on 04/17/24 46.72 on 04/16/24    
High 4.06 on 04/15/24 49.24 on 04/11/24 49.07 on 04/11/24    
1-Month  
%Chg -3.80% since 03/15/24 -6.39% since 03/15/24 -4.45% since 03/15/24    
Low 3.77 on 04/02/24 46.25 on 04/17/24 46.72 on 04/16/24    
High 4.09 on 03/22/24 51.98 on 03/28/24 51.14 on 03/26/24    
3-Month  
%Chg +9.83% since 01/17/24 +1.66% since 01/17/24 +3.04% since 01/17/24    
Low 3.44 on 01/19/24 45.10 on 01/23/24 43.86 on 02/13/24    
High 4.32 on 03/08/24 51.98 on 03/28/24 51.14 on 03/26/24    
6-Month  
%Chg +11.76% since 10/17/23 +6.05% since 10/17/23 +23.07% since 10/17/23    
Low 3.14 on 11/08/23 39.79 on 10/27/23 34.35 on 10/25/23    
High 4.32 on 03/08/24 51.98 on 03/28/24 51.14 on 03/26/24    
Key Statistics  
Market Capitalization, $K 48,994,324 56,684,944 44,063,580    
Shares Outstanding, K 12,692,830 1,222,185 937,523    
Annual Sales 31,649,020,000 52,523,740,000 41,160,300,000    
Annual Net Income -103,670,000 5,493,770,000 3,703,290,000    
Last Quarter Sales 12,974,980,000 14,135,170,000 11,624,010,000    
Last Quarter Net Income 1,534,310,000 1,608,980,000 1,270,010,000    
60-Month Beta 0.42 1.04 1.06    
Per-Share Information  
Most Recent Earnings 0.11 on 02/02/24 1.25 on 02/27/24 1.34 on 02/29/24    
Latest Earnings Date 05/20/24 05/22/24 05/23/24    
Most Recent Dividend 0.050 on 09/28/23 0.781 on 10/02/23 0.644 on 09/27/23    
Next Ex-Dividends Date 09/28/23 10/02/23 09/27/23    
Ratios  
Price/Earnings ttm 10.78 10.04 9.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar