Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | BMO | CM | ||
| Company | Mizuho Financial Group ADR | Bank of Montreal | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.40 | 150.15 | 109.25 | ||
| High | 8.46 | 150.29 | 109.68 | ||
| Low | 8.38 | 147.80 | 107.35 | ||
| Latest | 8.42 | 148.19 | 107.72 | ||
| Change | -0.03 | -2.05 | -1.85 | ||
| % Change | -0.36% | -1.36% | -1.69% | ||
| Volume | 3,211,739 | 650,803 | 1,219,222 | ||
| 20-Day Average Volume | 4,575,765 | 750,430 | 1,528,775 | ||
| Previous Close | 8.45 | 150.24 | 109.57 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 146.68 | 105.11 | ||
| 20-Day Raw Stochastic | 52.23% | 68.22% | 80.79% | ||
| 20-Day Relative Strength | 51.47 | 56.04 | 61.69 | ||
| Weighted Alpha | +62.06 | +48.01 | +68.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/22/26 | -1.74% since 04/22/26 | -0.81% since 04/22/26 | ||
| Low | 8.03 on 04/23/26 | 147.80 on 04/29/26 | 107.19 on 04/23/26 | ||
| High | 8.60 on 04/28/26 | 153.01 on 04/24/26 | 110.91 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 03/27/26 | +12.47% since 03/27/26 | +16.13% since 03/27/26 | ||
| Low | 7.58 on 03/30/26 | 130.73 on 03/30/26 | 91.26 on 03/30/26 | ||
| High | 8.89 on 04/17/26 | 154.48 on 04/21/26 | 110.91 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 01/29/26 | +4.80% since 01/29/26 | +13.28% since 01/29/26 | ||
| Low | 7.54 on 03/20/26 | 130.09 on 03/27/26 | 91.26 on 03/30/26 | ||
| High | 10.28 on 02/12/26 | 154.48 on 04/21/26 | 110.91 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +27.38% since 10/29/25 | +17.63% since 10/29/25 | +30.36% since 10/29/25 | ||
| Low | 6.45 on 11/20/25 | 119.84 on 11/20/25 | 81.87 on 10/31/25 | ||
| High | 10.28 on 02/12/26 | 154.48 on 04/21/26 | 110.91 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,012,752 | 106,158,472 | 100,613,424 | ||
| Shares Outstanding, K | 12,427,545 | 700,901 | 918,257 | ||
| Annual Sales | 52,244,350,000 | 55,915,500,000 | 44,351,040,000 | ||
| Annual Net Income | 3,916,390,000 | 6,217,360,000 | 6,017,460,000 | ||
| Last Quarter Sales | 14,775,060,000 | 13,950,890,000 | 11,462,900,000 | ||
| Last Quarter Net Income | 2,141,990,000 | 1,795,790,000 | 2,230,980,000 | ||
| 60-Month Beta | 0.42 | 0.92 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 2.51 on 02/25/26 | 1.99 on 02/26/26 | ||
| Earnings Date | 05/21/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.073 on 09/30/25 | 1.201 on 04/29/26 | 0.784 on 03/27/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/29/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 16.86 | 16.80 | ||