Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HDB | BMO | ||
| Company | Mizuho Financial Group ADR | Hdfc Bank Ltd ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.19 | 26.60 | 174.82 | ||
| High | 10.36 | 27.49 | 176.38 | ||
| Low | 10.14 | 26.60 | 174.27 | ||
| Latest | 10.35 | 27.40 | 176.10 | ||
| Change | +0.41 | +1.63 | +1.97 | ||
| % Change | +4.12% | +6.33% | +1.13% | ||
| Volume | 3,535,900 | 12,843,100 | 1,066,200 | ||
| 20-Day Average Volume | 4,165,415 | 9,600,690 | 758,105 | ||
| Previous Close | 9.94 | 25.77 | 174.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 24.90 | 171.08 | ||
| 20-Day Raw Stochastic | 96.52% | 98.03% | 83.29% | ||
| 20-Day Relative Strength | 64.36 | 65.61 | 69.08 | ||
| Weighted Alpha | +86.55 | -26.38 | +59.53 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 06/26/26 | +6.45% since 06/26/26 | +0.57% since 06/26/26 | ||
| Low | 9.48 on 06/29/26 | 25.33 on 07/01/26 | 172.79 on 07/02/26 | ||
| High | 10.35 on 07/06/26 | 27.49 on 07/06/26 | 178.70 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 06/05/26 | +17.04% since 06/05/26 | +7.14% since 06/05/26 | ||
| Low | 9.24 on 06/11/26 | 22.91 on 06/08/26 | 163.14 on 06/09/26 | ||
| High | 10.39 on 06/17/26 | 27.49 on 07/06/26 | 178.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.22% since 04/06/26 | +6.74% since 04/06/26 | +28.20% since 04/06/26 | ||
| Low | 8.03 on 04/23/26 | 22.91 on 06/08/26 | 136.11 on 04/07/26 | ||
| High | 10.39 on 06/17/26 | 28.00 on 04/17/26 | 178.70 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 01/06/26 | -18.04% since 01/06/26 | +32.43% since 01/06/26 | ||
| Low | 7.54 on 03/20/26 | 22.91 on 06/08/26 | 130.09 on 03/27/26 | ||
| High | 10.39 on 06/17/26 | 34.46 on 02/06/26 | 178.70 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,767,560 | 131,465,168 | 121,960,832 | ||
| Shares Outstanding, K | 12,350,861 | 5,101,481 | 700,401 | ||
| Annual Sales | 58,409,730,000 | 55,987,300,000 | 55,915,500,000 | ||
| Annual Net Income | 8,240,970,000 | 8,590,940,000 | 6,217,360,000 | ||
| Last Quarter Sales | 12,823,960,000 | 12,780,520,000 | 14,081,110,000 | ||
| Last Quarter Net Income | 2,506,630,000 | 2,224,540,000 | 1,914,620,000 | ||
| 60-Month Beta | 0.46 | 0.64 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/15/26 | 0.43 on 04/18/26 | 2.68 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 08/25/26 | ||
| Most Recent Dividend | 0.071 on 03/31/26 | 0.353 on 06/16/26 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/16/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 15.30 | 17.97 | ||