Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HDB | BMO | ||
| Company | Mizuho Financial Group ADR | Hdfc Bank Ltd ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.81 | 24.52 | 166.46 | ||
| High | 9.81 | 25.18 | 170.49 | ||
| Low | 9.65 | 24.52 | 166.32 | ||
| Latest | 9.68 | 24.74 | 168.40 | ||
| Change | unch | +0.57 | +0.10 | ||
| % Change | unch | +2.36% | +0.06% | ||
| Volume | 3,425,400 | 10,040,700 | 483,500 | ||
| 20-Day Average Volume | 3,828,415 | 10,593,130 | 672,030 | ||
| Previous Close | 9.68 | 24.17 | 168.30 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 23.96 | 162.63 | ||
| 20-Day Raw Stochastic | 88.31% | 76.57% | 88.61% | ||
| 20-Day Relative Strength | 61.22 | 50.54 | 68.71 | ||
| Weighted Alpha | +75.16 | -36.37 | +61.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/08/26 | +7.52% since 06/08/26 | +2.31% since 06/08/26 | ||
| Low | 9.24 on 06/11/26 | 23.19 on 06/10/26 | 163.14 on 06/09/26 | ||
| High | 9.81 on 06/15/26 | 25.17 on 06/15/26 | 170.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.39% since 05/15/26 | +1.19% since 05/15/26 | +10.44% since 05/15/26 | ||
| Low | 8.32 on 05/18/26 | 22.91 on 06/08/26 | 152.14 on 05/19/26 | ||
| High | 9.86 on 06/04/26 | 25.30 on 05/26/26 | 170.49 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 03/13/26 | -12.36% since 03/13/26 | +24.23% since 03/13/26 | ||
| Low | 7.54 on 03/20/26 | 22.91 on 06/08/26 | 130.09 on 03/27/26 | ||
| High | 9.86 on 06/04/26 | 29.29 on 03/16/26 | 170.49 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +27.54% since 12/15/25 | -31.26% since 12/15/25 | +27.51% since 12/15/25 | ||
| Low | 7.23 on 12/17/25 | 22.91 on 06/08/26 | 127.87 on 12/17/25 | ||
| High | 10.28 on 02/12/26 | 36.73 on 01/02/26 | 170.49 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,556,336 | 123,302,800 | 117,877,488 | ||
| Shares Outstanding, K | 12,350,861 | 5,101,481 | 700,401 | ||
| Annual Sales | 58,409,730,000 | 55,987,300,000 | 55,915,500,000 | ||
| Annual Net Income | 8,240,970,000 | 8,590,940,000 | 6,217,360,000 | ||
| Last Quarter Sales | 12,823,960,000 | 12,780,520,000 | 14,081,110,000 | ||
| Last Quarter Net Income | 2,506,630,000 | 2,224,540,000 | 1,914,620,000 | ||
| 60-Month Beta | 0.45 | 0.65 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/15/26 | 0.43 on 04/18/26 | 2.68 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 08/25/26 | ||
| Most Recent Dividend | 0.071 on 03/31/26 | 0.353 on 06/16/26 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/16/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 14.26 | 16.86 | ||