Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | ITUB | BNS | ||
| Company | Mizuho Financial Group ADR | Itau Unibanco Banco Holding S.A. ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.45 | 6.48 | 53.99 | ||
| High | 5.52 | 6.57 | 54.60 | ||
| Low | 5.44 | 6.46 | 53.90 | ||
| Last | 5.50 | 6.57 | 54.27 | ||
| Change | -0.07 | -0.04 | -0.04 | ||
| % Change | -1.17% | -0.61% | -0.07% | ||
| Volume | 1,653,735 | 18,131,872 | 1,049,907 | ||
| 20-Day Average Volume | 2,909,690 | 32,616,654 | 1,901,249 | ||
| Previous Close | 5.56 | 6.61 | 54.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 6.62 | 53.02 | ||
| 20-Day Raw Stochastic | 69.67% | 32.80% | 91.67% | ||
| 20-Day Relative Strength | 54.89% | 57.10% | 71.91% | ||
| Weighted Alpha | +49.21 | +30.02 | +17.16 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/06/25 | -0.29% since 06/06/25 | +0.74% since 06/06/25 | ||
| Low | 5.44 on 06/13/25 | 6.43 on 06/09/25 | 53.72 on 06/11/25 | ||
| High | 5.63 on 06/09/25 | 6.66 on 06/12/25 | 54.60 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +6.29% since 05/13/25 | -1.19% since 05/13/25 | +7.16% since 05/13/25 | ||
| Low | 5.08 on 05/19/25 | 6.39 on 05/23/25 | 50.55 on 05/14/25 | ||
| High | 5.68 on 05/27/25 | 6.85 on 05/19/25 | 54.60 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -2.05% since 03/13/25 | +25.79% since 03/13/25 | +15.02% since 03/13/25 | ||
| Low | 4.04 on 04/07/25 | 5.12 on 04/09/25 | 44.09 on 04/09/25 | ||
| High | 6.08 on 03/21/25 | 6.85 on 05/19/25 | 54.60 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +9.46% since 12/13/24 | +36.53% since 12/13/24 | -2.02% since 12/13/24 | ||
| Low | 4.04 on 04/07/25 | 4.42 on 01/03/25 | 44.09 on 04/09/25 | ||
| High | 6.08 on 03/21/25 | 6.85 on 05/19/25 | 55.43 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,036,496 | 71,262,096 | 67,650,000 | ||
| Shares Outstanding, K | 12,596,492 | 10,780,953 | 1,245,627 | ||
| Annual Sales | 58,223,440,000 | 56,179,350,000 | 55,893,770,000 | ||
| Annual Net Income | 5,843,860,000 | 7,617,160,000 | 5,699,800,000 | ||
| Last Quarter Sales | 12,835,000,000 | 15,009,990,000 | 12,736,670,000 | ||
| Last Quarter Net Income | 197,160,000 | 1,793,550,000 | 1,390,710,000 | ||
| 60-Month Beta | 0.39 | 0.77 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/25 | 0.18 on 05/08/25 | 1.06 on 05/27/25 | ||
| Latest Earnings Date | 07/30/25 | 08/05/25 | 05/27/25 | ||
| Most Recent Dividend | 0.076 on 03/31/25 | 0.045 on 06/11/25 | 0.736 on 04/01/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 07/02/25 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 9.30 | 11.66 | ||