Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFG | BNS | CM | ||
Company | Mizuho Financial Group ADR | Bank of Nova Scotia | Canadian Imperial Bank of Commerce | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 3.84 | 46.25 | 47.58 | ||
High | 3.87 | 46.62 | 47.88 | ||
Low | 3.83 | 46.16 | 47.37 | ||
Last | 3.85 | 46.56 | 47.82 | ||
Change | -0.04 | +0.33 | +0.42 | ||
% Change | -1.03% | +0.71% | +0.89% | ||
Volume | 599,100 | 1,145,200 | 843,800 | ||
20-Day Average Volume | 1,158,940 | 2,150,115 | 1,385,905 | ||
Previous Close | 3.89 | 46.23 | 47.40 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.89 | 48.26 | 48.52 | ||
20-Day Raw Stochastic | 27.59% | 17.15% | 27.64% | ||
20-Day Relative Strength | 48.32% | 39.57% | 46.63% | ||
Weighted Alpha | +29.93 | -5.64 | +16.83 | ||
Today's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
Previous Opinion | 64% Buy | 8% Sell | 56% Buy | ||
Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/19/24 | -0.39% since 04/19/24 | +0.53% since 04/19/24 | ||
Low | 3.81 on 04/25/24 | 45.64 on 04/25/24 | 46.84 on 04/25/24 | ||
High | 3.96 on 04/23/24 | 47.34 on 04/23/24 | 48.08 on 04/23/24 | ||
1-Month | |||||
%Chg | -4.70% since 03/26/24 | -7.62% since 03/26/24 | -4.93% since 03/26/24 | ||
Low | 3.77 on 04/02/24 | 45.64 on 04/25/24 | 46.72 on 04/16/24 | ||
High | 4.06 on 04/15/24 | 51.98 on 03/28/24 | 50.84 on 03/28/24 | ||
3-Month | |||||
%Chg | +7.54% since 01/26/24 | +0.37% since 01/26/24 | +4.48% since 01/26/24 | ||
Low | 3.57 on 02/15/24 | 45.64 on 04/25/24 | 43.86 on 02/13/24 | ||
High | 4.32 on 03/08/24 | 51.98 on 03/28/24 | 51.14 on 03/26/24 | ||
6-Month | |||||
%Chg | +15.27% since 10/26/23 | +14.74% since 10/26/23 | +36.55% since 10/26/23 | ||
Low | 3.14 on 11/08/23 | 39.79 on 10/27/23 | 34.45 on 10/27/23 | ||
High | 4.32 on 03/08/24 | 51.98 on 03/28/24 | 51.14 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,867,396 | 56,904,940 | 44,851,096 | ||
Shares Outstanding, K | 12,692,830 | 1,222,185 | 937,915 | ||
Annual Sales | 31,649,020,000 | 52,523,740,000 | 41,160,300,000 | ||
Annual Net Income | -103,670,000 | 5,493,770,000 | 3,703,290,000 | ||
Last Quarter Sales | 12,974,980,000 | 14,135,170,000 | 11,624,010,000 | ||
Last Quarter Net Income | 1,534,310,000 | 1,608,980,000 | 1,270,010,000 | ||
60-Month Beta | 0.42 | 1.04 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/02/24 | 1.25 on 02/27/24 | 1.34 on 02/29/24 | ||
Latest Earnings Date | 05/20/24 | 05/22/24 | 05/23/24 | ||
Most Recent Dividend | 0.050 on 09/28/23 | 0.781 on 04/01/24 | 0.644 on 09/27/23 | ||
Next Ex-Dividends Date | 09/28/23 | 04/01/24 | 09/27/23 | ||
Ratios | |||||
Price/Earnings ttm | 10.51 | 9.77 | 9.69 |