Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | BMO | CM | ||
| Company | Mizuho Financial Group ADR | Bank of Montreal | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.99 | 143.22 | 99.40 | ||
| High | 8.10 | 143.22 | 99.89 | ||
| Low | 7.92 | 140.28 | 98.51 | ||
| Latest | 8.06 | 142.12 | 99.50 | ||
| Change | -0.08 | -1.88 | -0.81 | ||
| % Change | -0.98% | -1.31% | -0.81% | ||
| Volume | 4,564,300 | 1,069,800 | 1,302,100 | ||
| 20-Day Average Volume | 5,280,530 | 854,255 | 1,106,370 | ||
| Previous Close | 8.14 | 144.00 | 100.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 143.87 | 98.86 | ||
| 20-Day Raw Stochastic | 5.94% | 34.44% | 48.06% | ||
| 20-Day Relative Strength | 40.17 | 52.12 | 56.93 | ||
| Weighted Alpha | +52.17 | +44.71 | +72.88 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 02/27/26 | -1.26% since 02/27/26 | -1.45% since 02/27/26 | ||
| Low | 7.92 on 03/06/26 | 140.28 on 03/06/26 | 98.27 on 03/03/26 | ||
| High | 8.72 on 03/02/26 | 146.20 on 03/02/26 | 101.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -16.13% since 02/06/26 | +0.28% since 02/06/26 | +2.92% since 02/06/26 | ||
| Low | 7.92 on 03/06/26 | 138.50 on 02/13/26 | 94.41 on 02/13/26 | ||
| High | 10.28 on 02/12/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.66% since 12/05/25 | +10.30% since 12/05/25 | +9.15% since 12/05/25 | ||
| Low | 7.22 on 12/09/25 | 126.42 on 12/09/25 | 90.21 on 12/08/25 | ||
| High | 10.28 on 02/12/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 09/05/25 | +12.70% since 09/05/25 | +27.04% since 09/05/25 | ||
| Low | 6.09 on 10/10/25 | 119.84 on 11/20/25 | 77.66 on 09/08/25 | ||
| High | 10.28 on 02/12/26 | 149.01 on 02/25/26 | 105.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,160,224 | 101,698,272 | 92,730,480 | ||
| Shares Outstanding, K | 12,427,545 | 706,238 | 924,439 | ||
| Annual Sales | 52,244,350,000 | 55,915,500,000 | 44,351,040,000 | ||
| Annual Net Income | 3,916,390,000 | 6,217,360,000 | 6,017,460,000 | ||
| Last Quarter Sales | 14,775,060,000 | 13,950,890,000 | 11,401,590,000 | ||
| Last Quarter Net Income | 2,141,990,000 | 1,795,790,000 | 2,230,980,000 | ||
| 60-Month Beta | 0.36 | 0.92 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/14/25 | 3.48 on 02/25/26 | 2.76 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.073 on 09/30/25 | 1.217 on 01/30/26 | 0.766 on 12/29/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/29/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 16.15 | 15.40 | ||