Mizuho Financial Group ADR
(MFG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | UBS | IBN | ||
| Company | Mizuho Financial Group ADR | UBS Group Ag ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.09 | 42.62 | 31.01 | ||
| High | 10.09 | 42.86 | 31.23 | ||
| Low | 9.94 | 41.82 | 30.97 | ||
| Latest | 10.09 | 42.27 | 31.12 | ||
| Change | +0.15 | -1.60 | -0.03 | ||
| % Change | +1.51% | -3.65% | -0.10% | ||
| Volume | 3,108,400 | 4,268,700 | 6,062,500 | ||
| 20-Day Average Volume | 4,551,130 | 2,554,985 | 8,128,535 | ||
| Previous Close | 9.94 | 43.87 | 31.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 46.53 | 30.23 | ||
| 20-Day Raw Stochastic | 97.83% | 5.97% | 92.02% | ||
| 20-Day Relative Strength | 80.88 | 37.79 | 55.97 | ||
| Weighted Alpha | +112.47 | +26.31 | +3.71 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 02/04/26 | -5.75% since 02/04/26 | +0.65% since 02/04/26 | ||
| Low | 8.96 on 02/05/26 | 41.82 on 02/11/26 | 30.47 on 02/09/26 | ||
| High | 10.13 on 02/10/26 | 44.54 on 02/10/26 | 31.32 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +27.08% since 01/09/26 | -11.14% since 01/09/26 | +1.50% since 01/09/26 | ||
| Low | 7.97 on 01/12/26 | 41.82 on 02/11/26 | 28.82 on 01/23/26 | ||
| High | 10.13 on 02/10/26 | 49.36 on 01/27/26 | 31.60 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +49.93% since 11/11/25 | +8.44% since 11/11/25 | +1.14% since 11/11/25 | ||
| Low | 6.45 on 11/20/25 | 36.44 on 11/24/25 | 28.82 on 01/23/26 | ||
| High | 10.13 on 02/10/26 | 49.36 on 01/27/26 | 31.77 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +61.70% since 08/11/25 | +8.94% since 08/11/25 | -4.83% since 08/11/25 | ||
| Low | 6.09 on 10/10/25 | 36.44 on 11/24/25 | 28.82 on 01/23/26 | ||
| High | 10.13 on 02/10/26 | 49.36 on 01/27/26 | 33.38 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,529,792 | 137,048,352 | 111,395,984 | ||
| Shares Outstanding, K | 12,427,545 | 3,123,965 | 3,576,115 | ||
| Annual Sales | 52,244,350,000 | 76,118,000,000 | 34,761,260,000 | ||
| Annual Net Income | 3,916,390,000 | 7,767,000,000 | 6,021,450,000 | ||
| Last Quarter Sales | 14,775,060,000 | 18,340,000,000 | 8,599,590,000 | ||
| Last Quarter Net Income | 2,141,990,000 | 1,199,000,000 | 1,404,250,000 | ||
| 60-Month Beta | 0.37 | 1.12 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/14/25 | 0.37 on 02/04/26 | 0.39 on 10/18/25 | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/17/26 | ||
| Most Recent Dividend | 0.073 on 09/30/25 | 0.228 on 05/01/24 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/22/26 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 18.83 | 19.46 | ||