Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | UBS | BMO | ||
| Company | Mizuho Financial Group ADR | UBS Group Ag ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.16 | 39.34 | 136.41 | ||
| High | 8.23 | 39.76 | 137.75 | ||
| Low | 8.15 | 39.34 | 136.38 | ||
| Latest | 8.20 | 39.69 | 137.36 | ||
| Change | +0.04 | +0.26 | +1.13 | ||
| % Change | +0.49% | +0.66% | +0.83% | ||
| Volume | 3,267,894 | 1,447,131 | 376,792 | ||
| 20-Day Average Volume | 5,412,442 | 3,077,145 | 798,362 | ||
| Previous Close | 8.16 | 39.43 | 136.23 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 37.93 | 137.11 | ||
| 20-Day Raw Stochastic | 71.35% | 86.02% | 50.10% | ||
| 20-Day Relative Strength | 50.50 | 49.69 | 49.21 | ||
| Weighted Alpha | +66.01 | +27.30 | +42.47 | ||
| Today's Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 03/27/26 | +9.06% since 03/27/26 | +4.30% since 03/27/26 | ||
| Low | 7.58 on 03/30/26 | 36.50 on 03/30/26 | 130.73 on 03/30/26 | ||
| High | 8.43 on 04/01/26 | 40.26 on 04/01/26 | 137.95 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/06/26 | +3.30% since 03/06/26 | -3.30% since 03/06/26 | ||
| Low | 7.54 on 03/20/26 | 36.29 on 03/27/26 | 130.09 on 03/27/26 | ||
| High | 8.47 on 03/10/26 | 40.26 on 04/01/26 | 144.74 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 01/06/26 | -15.96% since 01/06/26 | +3.35% since 01/06/26 | ||
| Low | 7.54 on 03/20/26 | 36.29 on 03/27/26 | 130.09 on 03/27/26 | ||
| High | 10.28 on 02/12/26 | 49.36 on 01/27/26 | 149.01 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +26.54% since 10/06/25 | -3.24% since 10/06/25 | +6.32% since 10/06/25 | ||
| Low | 6.09 on 10/10/25 | 36.29 on 03/27/26 | 119.84 on 11/20/25 | ||
| High | 10.28 on 02/12/26 | 49.36 on 01/27/26 | 149.01 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,408,760 | 123,177,936 | 95,977,296 | ||
| Shares Outstanding, K | 12,427,545 | 3,123,965 | 704,524 | ||
| Annual Sales | 52,244,350,000 | 76,118,000,000 | 55,915,500,000 | ||
| Annual Net Income | 3,916,390,000 | 7,767,000,000 | 6,217,360,000 | ||
| Last Quarter Sales | 14,775,060,000 | 18,340,000,000 | 13,950,890,000 | ||
| Last Quarter Net Income | 2,141,990,000 | 1,199,000,000 | 1,795,790,000 | ||
| 60-Month Beta | 0.42 | 1.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 0.37 on 02/04/26 | 2.51 on 02/25/26 | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | 0.073 on 09/30/25 | 0.228 on 05/01/24 | 1.217 on 01/30/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/22/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 16.84 | 15.16 | ||