Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HDB | BMO | ||
| Company | Mizuho Financial Group ADR | Hdfc Bank Ltd ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.32 | 25.08 | 162.96 | ||
| High | 9.34 | 25.30 | 163.12 | ||
| Low | 9.22 | 24.75 | 160.91 | ||
| Latest | 9.24 | 24.80 | 161.84 | ||
| Change | -0.08 | +0.06 | +0.91 | ||
| % Change | -0.86% | +0.24% | +0.57% | ||
| Volume | 3,021,300 | 7,250,400 | 849,600 | ||
| 20-Day Average Volume | 3,326,840 | 8,031,660 | 979,470 | ||
| Previous Close | 9.32 | 24.74 | 160.93 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 24.81 | 153.76 | ||
| 20-Day Raw Stochastic | 84.40% | 47.09% | 92.39% | ||
| 20-Day Relative Strength | 60.23 | 43.51 | 67.96 | ||
| Weighted Alpha | +65.23 | -37.98 | +53.22 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 05/18/26 | +0.69% since 05/18/26 | +5.23% since 05/18/26 | ||
| Low | 8.59 on 05/19/26 | 23.94 on 05/19/26 | 152.14 on 05/19/26 | ||
| High | 9.41 on 05/22/26 | 25.30 on 05/26/26 | 163.12 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.93% since 04/24/26 | -3.31% since 04/24/26 | +6.37% since 04/24/26 | ||
| Low | 8.24 on 04/27/26 | 23.75 on 05/13/26 | 146.35 on 04/30/26 | ||
| High | 9.41 on 05/22/26 | 26.00 on 04/27/26 | 163.12 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 02/26/26 | -22.50% since 02/26/26 | +8.73% since 02/26/26 | ||
| Low | 7.54 on 03/20/26 | 23.75 on 05/13/26 | 130.09 on 03/27/26 | ||
| High | 9.41 on 05/22/26 | 31.87 on 02/27/26 | 163.12 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +30.32% since 11/26/25 | -32.30% since 11/26/25 | +29.03% since 11/26/25 | ||
| Low | 7.06 on 11/28/25 | 23.75 on 05/13/26 | 123.02 on 12/04/25 | ||
| High | 10.28 on 02/12/26 | 37.01 on 11/28/25 | 163.12 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,110,016 | 126,210,640 | 112,795,992 | ||
| Shares Outstanding, K | 12,350,861 | 5,101,481 | 700,901 | ||
| Annual Sales | 58,409,730,000 | 55,987,300,000 | 55,915,500,000 | ||
| Annual Net Income | 8,240,970,000 | 8,590,940,000 | 6,217,360,000 | ||
| Last Quarter Sales | 12,823,960,000 | 12,780,520,000 | 13,950,890,000 | ||
| Last Quarter Net Income | 2,506,630,000 | 2,224,540,000 | 1,795,790,000 | ||
| 60-Month Beta | 0.46 | 0.68 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/15/26 | 0.43 on 04/18/26 | 2.51 on 02/25/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 05/27/26 | ||
| Most Recent Dividend | 0.073 on 09/30/25 | 0.065 on 07/31/25 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 06/16/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 14.74 | 17.67 | ||