Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | BBVA | BMO | ||
| Company | Mizuho Financial Group ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.90 | 28.78 | 184.25 | ||
| High | 10.92 | 28.86 | 185.86 | ||
| Low | 10.83 | 28.69 | 184.00 | ||
| Last | 10.87 | 28.70 | 185.81 | ||
| Change | -0.12 | +0.05 | +1.65 | ||
| Percent Change | -1.09% | +0.17% | +0.90% | ||
| Volume | 1,830,300 | 1,896,700 | 481,200 | ||
| 20-Day Average Volume | 3,383,340 | 1,691,740 | 770,925 | ||
| Previous | 10.99 | 28.65 | 184.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 27.32 | 180.11 | ||
| 20-Day Raw Stochastic | 86.03% | 93.90% | 99.53% | ||
| 20-Day Relative Strength | 58.93 | 67.51 | 65.78 | ||
| Weighted Alpha | +68.04 | +55.52 | +66.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/07/26 | +1.23% since 08/07/26 | +2.35% since 08/07/26 | ||
| Low | 10.42 on 08/11/26 | 28.35 on 08/10/26 | 180.44 on 08/10/26 | ||
| High | 11.06 on 08/13/26 | 28.93 on 08/13/26 | 185.86 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 07/14/26 | +11.80% since 07/14/26 | +2.74% since 07/14/26 | ||
| Low | 9.70 on 07/30/26 | 24.90 on 07/17/26 | 175.19 on 07/29/26 | ||
| High | 11.06 on 08/13/26 | 28.93 on 08/13/26 | 185.86 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +22.69% since 05/14/26 | +30.75% since 05/14/26 | +21.47% since 05/14/26 | ||
| Low | 8.32 on 05/18/26 | 21.60 on 05/19/26 | 150.51 on 05/15/26 | ||
| High | 11.06 on 08/13/26 | 28.93 on 08/13/26 | 185.86 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 02/13/26 | +26.26% since 02/13/26 | +31.76% since 02/13/26 | ||
| Low | 7.54 on 03/20/26 | 20.25 on 03/19/26 | 130.09 on 03/27/26 | ||
| High | 11.06 on 08/13/26 | 28.93 on 08/13/26 | 185.86 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,253,856 | 163,847,376 | 129,536,704 | ||
| Shares Outstanding, K | 12,350,861 | 5,708,968 | 697,146 | ||
| Annual Sales, $M | 56,242,200,000 | 41,782,600,000 | 55,915,500,000 | ||
| Annual Net Income, $M | 7,643,000,000 | 11,892,150,000 | 6,217,360,000 | ||
| Last Qtr Sales, $M | 14,862,850,000 | 12,215,330,000 | 14,081,110,000 | ||
| Last Qtr Income, $M | 2,664,330,000 | 3,560,190,000 | 1,914,620,000 | ||
| 60-Month Beta | 0.45 | 0.80 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/26 | 0.63 on 07/30/26 | 2.68 on 05/27/26 | ||
| Latest Earnings Date | 11/13/26 | 10/29/26 | 08/25/26 | ||
| Most Recent Dividend | 0.071 on 03/31/26 | 0.569 on 04/09/26 | 1.204 on 07/30/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 04/09/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 12.91 | 18.64 | ||