Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | BBVA | BMO | ||
| Company | Mizuho Financial Group ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.73 | 26.44 | 177.67 | ||
| High | 10.73 | 26.44 | 178.79 | ||
| Low | 10.73 | 26.44 | 176.49 | ||
| Latest | 10.65 | 26.52 | 179.34 | ||
| Change | +0.02 | +0.57 | +1.57 | ||
| % Change | +0.19% | +2.20% | +0.88% | ||
| Volume | 470 | 10,146 | 451,900 | ||
| 20-Day Average Volume | 3,787,509 | 1,074,392 | 751,445 | ||
| Previous Close | 10.63 | 25.95 | 176.63 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 25.55 | 178.10 | ||
| 20-Day Raw Stochastic | 95.78% | 100.00% | 43.61% | ||
| 20-Day Relative Strength | 62.50 | 61.27 | 58.46 | ||
| Weighted Alpha | +83.58 | +55.42 | +58.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 07/20/26 | +5.25% since 07/20/26 | -2.31% since 07/17/26 | ||
| Low | 10.18 on 07/21/26 | 25.19 on 07/23/26 | 175.30 on 07/23/26 | ||
| High | 10.74 on 07/24/26 | 26.44 on 07/27/26 | 182.68 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +10.50% since 06/26/26 | +8.49% since 06/26/26 | +3.13% since 06/24/26 | ||
| Low | 9.48 on 06/29/26 | 24.40 on 06/29/26 | 172.79 on 07/02/26 | ||
| High | 10.78 on 07/14/26 | 26.44 on 07/27/26 | 184.21 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +29.75% since 04/27/26 | +20.12% since 04/27/26 | +16.84% since 04/24/26 | ||
| Low | 8.32 on 05/18/26 | 20.69 on 05/04/26 | 146.35 on 04/30/26 | ||
| High | 10.78 on 07/14/26 | 26.44 on 07/27/26 | 184.21 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.62% since 01/27/26 | +1.26% since 01/27/26 | +29.11% since 01/23/26 | ||
| Low | 7.54 on 03/20/26 | 20.25 on 03/19/26 | 130.09 on 03/27/26 | ||
| High | 10.78 on 07/14/26 | 26.44 on 07/27/26 | 184.21 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,289,664 | 148,147,712 | 124,510,288 | ||
| Shares Outstanding, K | 12,350,861 | 5,708,968 | 700,401 | ||
| Annual Sales | 56,242,200,000 | 41,782,600,000 | 55,915,500,000 | ||
| Annual Net Income | 7,643,000,000 | 11,892,150,000 | 6,217,360,000 | ||
| Last Quarter Sales | 12,823,960,000 | 12,467,100,000 | 14,081,110,000 | ||
| Last Quarter Net Income | 2,506,630,000 | 3,499,500,000 | 1,914,620,000 | ||
| 60-Month Beta | 0.46 | 0.80 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/15/26 | 0.60 on 04/30/26 | 2.68 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/25/26 | ||
| Most Recent Dividend | 0.071 on 03/31/26 | 0.569 on 04/09/26 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/09/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 12.00 | 17.88 | ||