Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFG | BNS | LYG | ||
Company | Mizuho Financial Group ADR | Bank of Nova Scotia | Lloyds Banking Group Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.31 | 45.79 | 3.04 | ||
High | 4.31 | 45.88 | 3.11 | ||
Low | 4.27 | 45.57 | 3.03 | ||
Last | 4.29 | 45.84 | 3.09 | ||
Change | +0.02 | +0.29 | +0.03 | ||
% Change | +0.47% | +0.64% | +0.98% | ||
Volume | 717,500 | 1,490,300 | 11,208,400 | ||
20-Day Average Volume | 549,060 | 1,881,680 | 9,686,090 | ||
Previous Close | 4.27 | 45.55 | 3.06 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.35 | 46.26 | 2.97 | ||
20-Day Raw Stochastic | 32.26% | 25.56% | 95.00% | ||
20-Day Relative Strength | 53.23% | 45.16% | 65.81% | ||
Weighted Alpha | +28.38 | -6.86 | +46.14 | ||
Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.61% since 07/19/24 | -1.93% since 07/19/24 | +1.98% since 07/19/24 | ||
Low | 4.25 on 07/25/24 | 45.37 on 07/25/24 | 2.99 on 07/24/24 | ||
High | 4.50 on 07/23/24 | 46.94 on 07/22/24 | 3.11 on 07/26/24 | ||
1-Month | |||||
%Chg | +5.41% since 06/26/24 | +0.77% since 06/26/24 | +11.15% since 06/26/24 | ||
Low | 4.09 on 06/27/24 | 45.10 on 07/08/24 | 2.71 on 06/28/24 | ||
High | 4.50 on 07/23/24 | 48.01 on 07/17/24 | 3.11 on 07/26/24 | ||
3-Month | |||||
%Chg | +11.43% since 04/26/24 | -1.55% since 04/26/24 | +18.39% since 04/26/24 | ||
Low | 3.83 on 05/01/24 | 45.09 on 06/21/24 | 2.55 on 04/30/24 | ||
High | 4.50 on 07/23/24 | 48.76 on 05/16/24 | 3.11 on 07/26/24 | ||
6-Month | |||||
%Chg | +19.83% since 01/26/24 | -1.19% since 01/26/24 | +45.75% since 01/26/24 | ||
Low | 3.57 on 02/15/24 | 45.09 on 06/21/24 | 2.00 on 02/13/24 | ||
High | 4.50 on 07/23/24 | 51.98 on 03/28/24 | 3.11 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,111,792 | 56,007,004 | 47,825,764 | ||
Shares Outstanding, K | 12,672,551 | 1,229,572 | 15,629,335 | ||
Annual Sales | 57,073,240,000 | 52,523,740,000 | 56,057,600,000 | ||
Annual Net Income | 6,296,060,000 | 5,493,770,000 | 6,791,690,000 | ||
Last Quarter Sales | 17,414,280,000 | 13,894,070,000 | 1,701,790,000 | ||
Last Quarter Net Income | -602,050,000 | 1,521,610,000 | 1,526,790,000 | ||
60-Month Beta | 0.39 | 1.04 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/15/24 | 1.16 on 05/28/24 | 0.09 on 04/24/24 | ||
Latest Earnings Date | 07/31/24 | 09/03/24 | 07/25/24 | ||
Most Recent Dividend | 0.055 on 03/27/24 | 0.775 on 07/03/24 | 0.091 on 04/11/24 | ||
Next Ex-Dividends Date | 03/27/24 | 07/03/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.75 | 9.86 | 7.92 |