Mayfair Gold Corp (MFG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG.VN | RVG.VN | STLR.TO | ||
| Company | Mayfair Gold Corp | Revival Gold Inc | Stllr Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 4.390 | 0.970 | 1.91 | ||
| High | 4.400 | 0.970 | 1.91 | ||
| Low | 4.200 | 0.940 | 1.83 | ||
| Last | 4.250 | 0.955 | 1.84 | ||
| Change | -0.150 | unch | -0.07 | ||
| Percent Change | -3.41% | unch | -3.66% | ||
| Volume | 69,684 | 167,975 | 153,539 | ||
| 20-Day Average Volume | 321,252 | 454,473 | 343,141 | ||
| Previous | 4.400 | 0.955 | 1.91 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.846 | 0.859 | 1.64 | ||
| 20-Day Raw Stochastic | 72.26% | 89.71% | 69.41% | ||
| 20-Day Relative Strength | 60.55 | 65.29 | 61.39 | ||
| Weighted Alpha | +18.14 | +31.93 | +62.10 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 08/19/26 | +2.69% since 08/19/26 | -1.60% since 08/19/26 | ||
| Low | 4.000 on 08/20/26 | 0.930 on 08/25/26 | 1.81 on 08/20/26 | ||
| High | 4.630 on 08/24/26 | 0.990 on 08/21/26 | 2.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +31.58% since 07/24/26 | +38.41% since 07/24/26 | +37.31% since 07/24/26 | ||
| Low | 3.250 on 07/28/26 | 0.650 on 07/30/26 | 1.25 on 07/31/26 | ||
| High | 4.630 on 08/24/26 | 0.990 on 08/21/26 | 2.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 05/26/26 | +13.69% since 05/26/26 | +26.03% since 05/26/26 | ||
| Low | 3.190 on 07/14/26 | 0.630 on 06/24/26 | 1.21 on 06/11/26 | ||
| High | 4.630 on 08/24/26 | 0.990 on 08/21/26 | 2.10 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -20.86% since 02/26/26 | -7.28% since 02/26/26 | -10.24% since 02/26/26 | ||
| Low | 3.190 on 07/14/26 | 0.630 on 06/24/26 | 1.21 on 06/11/26 | ||
| High | 5.600 on 03/02/26 | 1.140 on 03/02/26 | 2.27 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,409 | 303,796 | 289,812 | ||
| Shares Outstanding, K | 67,138 | 318,111 | 151,734 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -9,959,278 | -8,044,698 | -25,613,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -7,349,070 | -5,355,494 | -5,580,000 | ||
| 60-Month Beta | 0.24 | 2.72 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/12/26 | -0.02 on 05/20/26 | -0.04 on 08/12/26 | ||
| Latest Earnings Date | 08/24/26 | 10/14/26 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||