Mayfair Gold Corp (MFG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG.VN | PALI.VN | GORO.VN | ||
| Company | Mayfair Gold Corp | Palisades Goldcorp Ltd | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.500 | 3.350 | 3.130 | ||
| High | 3.500 | 3.350 | 3.130 | ||
| Low | 3.300 | 3.190 | 2.840 | ||
| Last | 3.430 | 3.280 | 2.920 | ||
| Change | -0.150 | -0.120 | -0.200 | ||
| Percent Change | -4.19% | -3.53% | -6.41% | ||
| Volume | 64,358 | 10,563 | 128,652 | ||
| 20-Day Average Volume | 50,913 | 44,478 | 267,183 | ||
| Previous | 3.580 | 3.400 | 3.120 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.376 | 3.156 | 4.661 | ||
| 20-Day Raw Stochastic | 37.50% | 71.62% | 6.68% | ||
| 20-Day Relative Strength | 47.66 | 57.18 | 31.56 | ||
| Weighted Alpha | -12.11 | +118.05 | -4.62 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/24/26 | +0.92% since 07/24/26 | +4.29% since 07/24/26 | ||
| Low | 3.250 on 07/28/26 | 3.190 on 07/31/26 | 2.650 on 07/29/26 | ||
| High | 3.580 on 07/30/26 | 3.490 on 07/28/26 | 3.220 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 06/30/26 | +22.39% since 06/30/26 | -55.76% since 06/30/26 | ||
| Low | 3.190 on 07/14/26 | 2.690 on 07/02/26 | 2.650 on 07/29/26 | ||
| High | 3.830 on 07/06/26 | 3.490 on 07/28/26 | 6.690 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 04/30/26 | +25.19% since 04/30/26 | -45.52% since 04/30/26 | ||
| Low | 3.190 on 07/14/26 | 2.490 on 05/08/26 | 2.650 on 07/29/26 | ||
| High | 4.450 on 05/11/26 | 3.490 on 07/28/26 | 6.720 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -38.42% since 01/30/26 | +35.54% since 01/30/26 | -54.09% since 01/30/26 | ||
| Low | 3.190 on 07/14/26 | 1.840 on 03/19/26 | 2.650 on 07/29/26 | ||
| High | 5.880 on 02/04/26 | 3.800 on 02/27/26 | 6.960 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,285 | 233,546 | 220,117 | ||
| Shares Outstanding, K | 67,138 | 71,203 | 75,382 | ||
| Annual Sales, $M | 0 | 0 | 22,981,000 | ||
| Annual Net Income, $M | -9,959,278 | 170,257,000 | -68,380,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 21,195,000 | ||
| Last Qtr Income, $M | -7,321,839 | -47,877,000 | 6,352,000 | ||
| 60-Month Beta | 0.24 | 2.36 | -3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | -0.71 on 05/14/26 | 0.08 on 06/01/26 | ||
| Latest Earnings Date | 08/24/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.38 | N/A | ||