Mayfair Gold Corp (MFG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG.VN | GOLD.TO | TRX.TO | ||
| Company | Mayfair Gold Corp | Goldmining Inc | Trx Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 5.300 | 1.77 | 1.22 | ||
| High | 5.690 | 1.87 | 1.24 | ||
| Low | 5.280 | 1.77 | 1.19 | ||
| Latest | 5.500 | 1.85 | 1.20 | ||
| Change | +0.250 | +0.09 | -0.01 | ||
| % Change | +4.76% | +5.11% | -0.83% | ||
| Volume | 48,105 | 483,510 | 93,952 | ||
| 20-Day Average Volume | 40,225 | 432,211 | 84,513 | ||
| Previous Close | 5.250 | 1.76 | 1.21 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.784 | 1.83 | 1.23 | ||
| 20-Day Raw Stochastic | 87.90% | 44.44% | 53.33% | ||
| 20-Day Relative Strength | 68.71 | 50.15 | 56.41 | ||
| Weighted Alpha | +74.90 | +44.01 | +151.10 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.77% since 12/29/25 | +4.52% since 12/29/25 | -6.25% since 12/29/25 | ||
| Low | 4.660 on 12/30/25 | 1.65 on 01/02/26 | 1.18 on 01/02/26 | ||
| High | 5.690 on 01/06/26 | 1.87 on 01/06/26 | 1.33 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +20.61% since 12/05/25 | -7.96% since 12/05/25 | +5.26% since 12/05/25 | ||
| Low | 4.300 on 12/18/25 | 1.65 on 01/02/26 | 1.10 on 12/08/25 | ||
| High | 5.690 on 01/06/26 | 2.04 on 12/12/25 | 1.34 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +37.50% since 10/06/25 | +2.78% since 10/06/25 | +36.36% since 10/06/25 | ||
| Low | 3.800 on 11/07/25 | 1.65 on 01/02/26 | 0.76 on 11/04/25 | ||
| High | 5.690 on 01/06/26 | 2.50 on 10/14/25 | 1.34 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +61.76% since 07/03/25 | +85.00% since 07/04/25 | +166.67% since 07/04/25 | ||
| Low | 3.220 on 08/22/25 | 0.98 on 07/09/25 | 0.44 on 07/10/25 | ||
| High | 5.690 on 01/06/26 | 2.50 on 10/14/25 | 1.34 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,687 | 369,211 | 347,218 | ||
| Shares Outstanding, K | 66,798 | 209,779 | 286,957 | ||
| Annual Sales | 0 | 0 | 57,613,000 | ||
| Annual Net Income | -12,682,632 | -25,289,000 | 687,000 | ||
| Last Quarter Sales | 0 | 0 | 23,504,000 | ||
| Last Quarter Net Income | -2,241,177 | 372,000 | 2,445,000 | ||
| 60-Month Beta | 0.26 | 1.13 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/17/25 | 0.00 on 10/10/25 | 0.01 | ||
| Latest Earnings Date | N/A | 04/11/25 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||