Microwave Filter CO Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | TEL | NVT | ARXS | FN |
| Company | Microwave Filter CO Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8800 | 210.49 | 163.94 | 50.73 | 458.80 |
| High | 1.8800 | 211.40 | 167.74 | 55.24 | 467.98 |
| Low | 1.8800 | 205.49 | 153.29 | 49.41 | 432.70 |
| Last | 1.8800 | 205.69 | 153.83 | 54.30 | 435.41 |
| Change | unch | -0.89 | +9.03 | +5.32 | -3.92 |
| Percent Change | unch | -0.43% | +6.24% | +10.86% | -0.89% |
| Volume | 6,600 | 2,323,700 | 4,889,400 | 1,491,600 | 885,500 |
| 20-Day Average Volume | 6,790 | 2,755,230 | 2,206,610 | 801,415 | 794,095 |
| Previous | 1.8800 | 206.58 | 144.80 | 48.98 | 439.33 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4425 | 202.76 | 153.96 | 43.61 | 476.23 |
| 20-Day Raw Stochastic | 90.70% | 62.28% | 62.17% | 94.32% | 24.36% |
| 20-Day Relative Strength | 70.42 | 50.40 | 48.67 | 67.84 | 38.83 |
| Weighted Alpha | +374.45 | -2.62 | +68.20 | N/A | +13.35 |
| Today's Opinion | N/A | 80% Sell | 40% Buy | N/A | 56% Sell |
| Yesterday's Opinion | N/A | 64% Sell | 24% Buy | N/A | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.63% since 07/21/26 | +1.36% since 07/24/26 | +1.34% since 07/24/26 | +28.07% since 07/24/26 | -8.53% since 07/24/26 |
| Low | 1.5050 on 07/29/26 | 203.04 on 07/27/26 | 130.97 on 07/29/26 | 41.75 on 07/27/26 | 403.62 on 07/29/26 |
| High | 1.9600 on 07/30/26 | 215.03 on 07/29/26 | 167.74 on 07/31/26 | 55.24 on 07/31/26 | 484.08 on 07/27/26 |
| 1-Month | |||||
| %Chg | +44.62% since 06/25/26 | +2.02% since 06/30/26 | -9.30% since 06/30/26 | +17.69% since 06/30/26 | -22.54% since 06/30/26 |
| Low | 1.1200 on 07/21/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 |
| High | 1.9600 on 07/30/26 | 215.03 on 07/29/26 | 167.74 on 07/31/26 | 55.24 on 07/31/26 | 556.11 on 07/01/26 |
| 3-Month | |||||
| %Chg | +160.75% since 04/28/26 | -2.82% since 04/30/26 | +7.65% since 04/30/26 | +55.14% since 04/30/26 | -36.29% since 04/30/26 |
| Low | 0.7300 on 05/07/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 1.9600 on 07/30/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 55.24 on 07/31/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +191.47% since 01/27/26 | -7.67% since 01/30/26 | +37.03% since 01/30/26 | N/A since 04/16/26 | -11.04% since 01/30/26 |
| Low | 0.6250 on 02/03/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 1.9600 on 07/30/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 55.24 on 07/31/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,840 | 59,549,928 | 24,877,388 | 22,281,190 | 15,600,741 |
| Shares Outstanding, K | 2,574 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales, $M | 2,180,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | -260,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 730,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Qtr Income, $M | 170,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 0.16 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Latest Earnings Date | 08/18/26 | 11/04/26 | 07/31/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | 0.100 on 12/07/05 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 38.51 | 0.00 | 37.55 |