Microwave Filter Co. Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | CETX | IZM | ||
| Company | Microwave Filter Co. Inc | Cemtrex Inc | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 2.47 | 1.6200 | ||
| High | 0.4100 | 2.54 | 1.7900 | ||
| Low | 0.4100 | 2.33 | 1.5100 | ||
| Latest | 0.4100 | 2.45 | 1.5100 | ||
| Change | unch | -0.04 | -0.1600 | ||
| % Change | unch | -1.80% | -9.58% | ||
| Volume | 1,200 | 1,336,100 | 55,000 | ||
| 20-Day Average Volume | 6,795 | 10,963,680 | 207,445 | ||
| Previous Close | 0.4100 | 2.49 | 1.6700 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4389 | 2.55 | 1.9270 | ||
| 20-Day Raw Stochastic | 23.53% | 17.79% | 28.24% | ||
| 20-Day Relative Strength | 49.08 | 44.46 | 46.59 | ||
| Weighted Alpha | -19.09 | -89.93 | -33.08 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.07% since 01/02/26 | -15.52% since 01/08/26 | -28.10% since 01/08/26 | ||
| Low | 0.4100 on 01/13/26 | 2.21 on 01/13/26 | 1.3700 on 01/14/26 | ||
| High | 0.4980 on 01/05/26 | 4.09 on 01/09/26 | 2.0971 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 11/28/25 | +2.08% since 12/15/25 | +31.30% since 12/15/25 | ||
| Low | 0.3800 on 12/26/25 | 2.10 on 12/29/25 | 1.0000 on 12/16/25 | ||
| High | 0.5400 on 01/02/26 | 4.09 on 01/09/26 | 2.7300 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/13/25 | -56.79% since 10/15/25 | -35.74% since 10/15/25 | ||
| Low | 0.3700 on 10/15/25 | 2.10 on 12/29/25 | 0.8742 on 12/03/25 | ||
| High | 0.5400 on 01/02/26 | 9.70 on 12/08/25 | 2.7300 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -11.37% since 06/26/25 | -87.72% since 07/15/25 | -40.32% since 07/15/25 | ||
| Low | 0.3220 on 09/15/25 | 2.10 on 12/29/25 | 0.8742 on 12/03/25 | ||
| High | 0.5400 on 01/02/26 | 22.05 on 08/13/25 | 2.7400 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056 | 21,458 | 13,614 | ||
| Shares Outstanding, K | 2,576 | 8,601 | 8,152 | ||
| Annual Sales | 2,180,000 | 76,490,000 | 187,050,000 | ||
| Annual Net Income | -260,000 | -28,110,000 | 1,190,000 | ||
| Last Quarter Sales | 680,000 | 18,530,000 | N/A | ||
| Last Quarter Net Income | 120,000 | -3,200,000 | N/A | ||
| 60-Month Beta | 0.44 | 1.29 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 12/24/25 | -26.69 on 08/14/25 | N/A | ||
| Latest Earnings Date | 03/25/26 | 02/13/26 | 01/23/26 | ||
| Most Recent Dividend | 0.100 on 12/07/05 | 0.020 on 03/29/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||