Microwave Filter CO Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | NSYS | DAIO | ||
| Company | Microwave Filter CO Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 13.59 | 2.92 | ||
| High | 1.8800 | 14.16 | 2.94 | ||
| Low | 1.8800 | 13.40 | 2.84 | ||
| Last | 1.8800 | 13.54 | 2.84 | ||
| Change | unch | +0.04 | -0.08 | ||
| Percent Change | unch | +0.30% | -2.74% | ||
| Volume | 6,600 | 5,800 | 49,600 | ||
| 20-Day Average Volume | 6,790 | 25,950 | 44,520 | ||
| Previous | 1.8800 | 13.50 | 2.92 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4425 | 14.09 | 3.28 | ||
| 20-Day Raw Stochastic | 90.70% | 16.14% | 0.00% | ||
| 20-Day Relative Strength | 70.42 | 44.17 | 33.93 | ||
| Weighted Alpha | +374.45 | +69.43 | -23.98 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.63% since 07/21/26 | -4.98% since 07/24/26 | -8.97% since 07/24/26 | ||
| Low | 1.5050 on 07/29/26 | 13.40 on 07/31/26 | 2.84 on 07/31/26 | ||
| High | 1.9600 on 07/30/26 | 15.46 on 07/27/26 | 3.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +44.62% since 06/25/26 | -14.41% since 06/30/26 | -27.92% since 06/30/26 | ||
| Low | 1.1200 on 07/21/26 | 13.13 on 07/14/26 | 2.84 on 07/31/26 | ||
| High | 1.9600 on 07/30/26 | 16.44 on 07/01/26 | 4.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +160.75% since 04/28/26 | -0.73% since 04/30/26 | +4.80% since 04/30/26 | ||
| Low | 0.7300 on 05/07/26 | 11.23 on 05/15/26 | 2.67 on 05/11/26 | ||
| High | 1.9600 on 07/30/26 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +191.47% since 01/27/26 | +52.65% since 01/30/26 | -8.39% since 01/30/26 | ||
| Low | 0.6250 on 02/03/26 | 8.25 on 02/05/26 | 2.16 on 04/06/26 | ||
| High | 1.9600 on 07/30/26 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,840 | 37,838 | 26,680 | ||
| Shares Outstanding, K | 2,574 | 2,795 | 9,394 | ||
| Annual Sales, $M | 2,180,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income, $M | -260,000 | -250,000 | -5,240,000 | ||
| Last Qtr Sales, $M | 730,000 | 30,320,000 | 3,250,000 | ||
| Last Qtr Income, $M | 170,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | 0.16 | 0.00 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Latest Earnings Date | 08/18/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.100 on 12/07/05 | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.49 | 0.00 | ||