Microwave Filter Co. Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | NSYS | CETX | ||
| Company | Microwave Filter Co. Inc | Nortech Systems IN | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3860 | 7.26 | 3.59 | ||
| High | 0.3860 | 7.36 | 3.60 | ||
| Low | 0.3860 | 7.26 | 2.95 | ||
| Latest | 0.3860 | 7.35 | 2.96 | ||
| Change | -0.0040 | -0.05 | -0.52 | ||
| % Change | -1.03% | -0.73% | -14.94% | ||
| Volume | 2,000 | 1,600 | 2,672,100 | ||
| 20-Day Average Volume | 8,765 | 3,900 | 8,256,745 | ||
| Previous Close | 0.3900 | 7.40 | 3.48 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4012 | 7.05 | 3.41 | ||
| 20-Day Raw Stochastic | 35.96% | 79.73% | 6.39% | ||
| 20-Day Relative Strength | 48.97 | 42.35 | 42.83 | ||
| Weighted Alpha | -8.73 | -32.32 | -90.22 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 10/15/25 | +5.87% since 12/05/25 | -3.58% since 12/05/25 | ||
| Low | 0.3860 on 11/28/25 | 7.00 on 12/08/25 | 2.95 on 12/12/25 | ||
| High | 0.4839 on 10/24/25 | 7.50 on 12/11/25 | 9.70 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -5.85% since 10/27/25 | -20.28% since 11/12/25 | -37.82% since 11/12/25 | ||
| Low | 0.3860 on 11/28/25 | 6.50 on 11/13/25 | 2.50 on 12/03/25 | ||
| High | 0.3900 on 11/13/25 | 9.18 on 11/13/25 | 9.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -12.05% since 08/21/25 | -23.44% since 09/12/25 | -74.70% since 09/12/25 | ||
| Low | 0.3220 on 09/15/25 | 6.50 on 11/13/25 | 2.50 on 12/03/25 | ||
| High | 0.5000 on 10/13/25 | 10.04 on 10/15/25 | 11.70 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +6.93% since 05/27/25 | -19.76% since 06/12/25 | -80.65% since 06/12/25 | ||
| Low | 0.3220 on 09/15/25 | 6.50 on 11/13/25 | 2.50 on 12/03/25 | ||
| High | 0.5000 on 10/13/25 | 10.93 on 06/23/25 | 22.05 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 994 | 20,478 | 2,188 | ||
| Shares Outstanding, K | 2,576 | 2,786 | 739 | ||
| Annual Sales | 3,340,000 | 128,130,000 | 66,860,000 | ||
| Annual Net Income | -20,000 | -1,300,000 | -7,230,000 | ||
| Last Quarter Sales | 560,000 | 30,480,000 | 16,970,000 | ||
| Last Quarter Net Income | 10,000 | -150,000 | -4,540,000 | ||
| 60-Month Beta | 0.46 | 0.14 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/19/25 | -0.05 on 11/13/25 | -26.69 on 08/14/25 | ||
| Latest Earnings Date | 12/16/25 | 03/30/26 | 12/29/25 | ||
| Most Recent Dividend | 0.100 on 12/07/05 | 0.060 on 08/31/93 | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||