Microwave Filter CO Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | NSYS | DAIO | ||
| Company | Microwave Filter CO Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 16.30 | 3.82 | ||
| High | 1.3400 | 17.49 | 3.93 | ||
| Low | 1.3400 | 16.00 | 3.60 | ||
| Latest | 1.3400 | 17.49 | 3.71 | ||
| Change | +0.0700 | +1.99 | -0.14 | ||
| % Change | +5.51% | +12.84% | -3.64% | ||
| Volume | 600 | 44,200 | 174,600 | ||
| 20-Day Average Volume | 4,975 | 35,970 | 146,945 | ||
| Previous Close | 1.2700 | 15.50 | 3.85 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9903 | 15.77 | 3.78 | ||
| 20-Day Raw Stochastic | 100.00% | 91.68% | 48.34% | ||
| 20-Day Relative Strength | 64.73 | 61.01 | 56.42 | ||
| Weighted Alpha | +216.85 | +152.48 | +17.88 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/10/26 | +5.36% since 06/11/26 | -7.02% since 06/11/26 | ||
| Low | 0.9500 on 06/11/26 | 15.50 on 06/17/26 | 3.60 on 06/18/26 | ||
| High | 1.3400 on 06/17/26 | 17.49 on 06/18/26 | 4.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +48.89% since 05/15/26 | +41.16% since 05/18/26 | +22.85% since 05/18/26 | ||
| Low | 0.8600 on 05/27/26 | 11.79 on 05/22/26 | 2.96 on 05/19/26 | ||
| High | 1.3400 on 06/17/26 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +86.11% since 03/12/26 | +81.24% since 03/18/26 | +43.24% since 03/18/26 | ||
| Low | 0.6700 on 03/25/26 | 9.28 on 03/19/26 | 2.16 on 04/06/26 | ||
| High | 1.3400 on 06/17/26 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +173.47% since 12/16/25 | +146.69% since 12/18/25 | +22.04% since 12/18/25 | ||
| Low | 0.3800 on 12/26/25 | 7.04 on 12/19/25 | 2.16 on 04/06/26 | ||
| High | 1.3400 on 06/17/26 | 18.01 on 06/02/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,450 | 43,315 | 36,168 | ||
| Shares Outstanding, K | 2,574 | 2,795 | 9,394 | ||
| Annual Sales | 2,180,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -260,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 730,000 | 30,320,000 | 3,250,000 | ||
| Last Quarter Net Income | 170,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | 0.27 | 0.02 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 12/07/05 | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.41 | 0.00 | ||