Microwave Filter Co. Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | TEL | FN | NVT | TTMI |
| Company | Microwave Filter Co. Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4900 | 230.56 | 467.17 | 102.54 | 71.02 |
| High | 0.4900 | 231.86 | 471.38 | 103.78 | 72.46 |
| Low | 0.4900 | 226.10 | 443.73 | 100.79 | 67.54 |
| Latest | 0.4900 | 226.91 | 451.16 | 102.41 | 67.63 |
| Change | +0.1040 | -3.79 | -18.86 | -0.20 | -4.42 |
| % Change | +26.94% | -1.64% | -4.01% | -0.19% | -6.13% |
| Volume | 200 | 1,970,100 | 611,000 | 1,806,100 | 2,902,000 |
| 20-Day Average Volume | 8,765 | 2,223,590 | 580,610 | 2,299,825 | 2,061,045 |
| Previous Close | 0.3860 | 230.70 | 470.02 | 102.61 | 72.05 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4074 | 229.58 | 453.66 | 105.31 | 69.40 |
| 20-Day Raw Stochastic | 94.38% | 39.66% | 50.06% | 40.03% | 48.49% |
| 20-Day Relative Strength | 54.05 | 46.66 | 51.31 | 46.62 | 50.50 |
| Weighted Alpha | N/A | +59.30 | +118.70 | +56.84 | +183.64 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 10/23/25 | -3.93% since 12/09/25 | -9.49% since 12/09/25 | -4.66% since 12/09/25 | -11.87% since 12/09/25 |
| Low | 0.3860 on 11/28/25 | 226.10 on 12/16/25 | 443.73 on 12/16/25 | 100.07 on 12/12/25 | 67.54 on 12/16/25 |
| High | 0.4900 on 12/16/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 1-Month | |||||
| %Chg | +25.64% since 11/13/25 | -4.39% since 11/14/25 | +9.16% since 11/14/25 | -3.89% since 11/14/25 | -0.53% since 11/14/25 |
| Low | 0.3860 on 11/28/25 | 213.56 on 11/21/25 | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 |
| High | 0.4900 on 12/16/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 111.19 on 11/20/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +52.17% since 09/15/25 | +6.75% since 09/16/25 | +26.90% since 09/16/25 | +6.46% since 09/16/25 | +34.53% since 09/16/25 |
| Low | 0.3300 on 09/24/25 | 210.80 on 09/25/25 | 348.01 on 09/17/25 | 94.32 on 09/25/25 | 47.88 on 09/17/25 |
| High | 0.5000 on 10/13/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +30.32% since 06/16/25 | +37.11% since 06/16/25 | +74.58% since 06/16/25 | +45.47% since 06/16/25 | +82.34% since 06/16/25 |
| Low | 0.3220 on 09/15/25 | 162.17 on 06/23/25 | 255.95 on 06/17/25 | 68.60 on 06/23/25 | 35.52 on 06/23/25 |
| High | 0.5000 on 10/13/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 994 | 67,869,400 | 16,839,400 | 16,557,150 | 7,444,999 |
| Shares Outstanding, K | 2,576 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 3,340,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | -20,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 560,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 10,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 0.46 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/19/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 12/16/25 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 12/07/05 | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.27 | 48.10 | 33.57 | 36.00 |