Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.69 | 80.97 | 235.00 | 310.28 | 97.73 |
| High | 43.11 | 81.49 | 236.27 | 310.53 | 97.73 |
| Low | 42.58 | 80.50 | 232.03 | 305.01 | 96.08 |
| Latest | 43.06 | 81.41 | 234.28 | 308.18 | 96.79 |
| Change | +0.02 | +0.06 | -1.03 | -4.66 | -1.73 |
| % Change | +0.05% | +0.07% | -0.44% | -1.49% | -1.76% |
| Volume | 2,076,650 | 426,597 | 328,874 | 201,829 | 966,103 |
| 20-Day Average Volume | 1,419,075 | 513,690 | 362,195 | 181,925 | 1,006,865 |
| Previous Close | 43.04 | 81.35 | 235.31 | 312.84 | 98.52 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.72 | 79.80 | 228.44 | 301.14 | 96.02 |
| 20-Day Raw Stochastic | 86.19% | 82.79% | 71.50% | 74.87% | 53.98% |
| 20-Day Relative Strength | 65.82 | 64.98 | 61.31 | 62.22 | 61.98 |
| Weighted Alpha | +40.83 | +38.78 | +24.31 | +21.87 | +43.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/16/26 | -0.26% since 07/16/26 | -2.35% since 07/16/26 | -1.46% since 07/16/26 | -3.78% since 07/16/26 |
| Low | 42.35 on 07/21/26 | 80.25 on 07/21/26 | 232.02 on 07/23/26 | 305.01 on 07/23/26 | 96.08 on 07/23/26 |
| High | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 | 101.41 on 07/17/26 |
| 1-Month | |||||
| %Chg | +7.14% since 06/23/26 | +4.83% since 06/23/26 | +10.65% since 06/23/26 | +8.62% since 06/23/26 | +5.15% since 06/23/26 |
| Low | 39.48 on 06/24/26 | 76.65 on 06/24/26 | 206.12 on 06/24/26 | 279.00 on 06/24/26 | 88.51 on 06/25/26 |
| High | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| 3-Month | |||||
| %Chg | +11.41% since 04/23/26 | +15.08% since 04/23/26 | +11.79% since 04/23/26 | +9.75% since 04/23/26 | +22.72% since 04/23/26 |
| Low | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 | 77.91 on 04/27/26 |
| High | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| 6-Month | |||||
| %Chg | +16.54% since 01/23/26 | +27.82% since 01/23/26 | +20.09% since 01/23/26 | +20.98% since 01/23/26 | +27.17% since 01/23/26 |
| Low | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 230.09 on 02/12/26 | 64.50 on 03/03/26 |
| High | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,527,144 | 45,339,936 | 15,415,864 | 9,755,602 | 8,932,414 |
| Shares Outstanding, K | 1,661,876 | 557,344 | 65,513 | 31,184 | 90,666 |
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 | 8,189,000,000 |
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 | 654,000,000 |
| Last Quarter Sales | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 | 2,031,000,000 |
| Last Quarter Net Income | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 | 182,000,000 |
| 60-Month Beta | 0.84 | 0.88 | 0.47 | 0.88 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 | 2.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 | 0.470 on 05/26/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 14.91 | 9.26 | 12.96 | 10.86 |