Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.01 | 73.55 | 215.12 | 281.37 | 82.71 |
| High | 39.21 | 73.60 | 215.95 | 282.75 | 83.14 |
| Low | 38.52 | 73.02 | 212.90 | 279.18 | 82.24 |
| Latest | 38.53 | 73.08 | 214.04 | 279.75 | 82.39 |
| Change | -0.51 | -0.16 | -1.13 | -1.25 | -0.03 |
| % Change | -1.31% | -0.22% | -0.53% | -0.44% | -0.04% |
| Volume | 1,477,200 | 364,800 | 296,600 | 116,400 | 473,200 |
| 20-Day Average Volume | 2,342,495 | 603,545 | 379,220 | 186,870 | 1,355,035 |
| Previous Close | 39.04 | 73.24 | 215.17 | 281.00 | 82.42 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 71.70 | 211.39 | 276.40 | 81.53 |
| 20-Day Raw Stochastic | 45.41% | 78.09% | 55.39% | 66.63% | 73.56% |
| 20-Day Relative Strength | 52.94 | 62.51 | 54.66 | 57.41 | 62.12 |
| Weighted Alpha | +24.97 | +21.57 | +10.03 | +7.65 | +26.71 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 05/15/26 | +1.61% since 05/15/26 | +1.85% since 05/15/26 | +2.05% since 05/15/26 | +1.17% since 05/15/26 |
| Low | 37.54 on 05/19/26 | 71.50 on 05/19/26 | 209.60 on 05/18/26 | 272.71 on 05/18/26 | 79.77 on 05/19/26 |
| High | 39.21 on 05/22/26 | 73.60 on 05/22/26 | 215.95 on 05/22/26 | 282.75 on 05/22/26 | 83.14 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.57% since 04/22/26 | +3.69% since 04/22/26 | +3.33% since 04/22/26 | -0.82% since 04/22/26 | +8.77% since 04/22/26 |
| Low | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 204.28 on 04/30/26 | 265.79 on 05/13/26 | 74.95 on 04/23/26 |
| High | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 | 84.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.04% since 02/20/26 | +10.18% since 02/20/26 | -4.40% since 02/20/26 | +7.09% since 02/20/26 | +10.26% since 02/20/26 |
| Low | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 | 64.50 on 03/03/26 |
| High | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 226.71 on 02/23/26 | 286.74 on 05/07/26 | 84.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +11.55% since 11/21/25 | +22.66% since 11/21/25 | +14.36% since 11/21/25 | +6.33% since 11/21/25 | +19.34% since 11/21/25 |
| Low | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 185.12 on 11/24/25 | 230.09 on 02/12/26 | 64.50 on 03/03/26 |
| High | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 | 84.00 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,302,368 | 44,307,236 | 14,022,402 | 8,723,724 | 7,469,972 |
| Shares Outstanding, K | 1,668,891 | 606,284 | 65,513 | 31,184 | 90,666 |
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 | 8,189,000,000 |
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 | 654,000,000 |
| Last Quarter Sales | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 | 2,031,000,000 |
| Last Quarter Net Income | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 | 182,000,000 |
| 60-Month Beta | 0.87 | 0.91 | 0.50 | 0.91 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 | 2.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.356 on 02/25/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 | 0.470 on 05/26/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 13.49 | 8.34 | 11.77 | 9.11 |