Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.23 | 61.50 | 203.40 | 258.25 | 74.40 |
| High | 36.51 | 62.06 | 207.43 | 259.97 | 75.61 |
| Low | 36.11 | 61.37 | 203.40 | 257.01 | 74.26 |
| Latest | 36.16 | 61.54 | 205.70 | 258.83 | 75.29 |
| Change | -0.01 | +0.13 | +1.92 | +0.21 | +0.82 |
| % Change | -0.03% | +0.21% | +0.94% | +0.08% | +1.10% |
| Volume | 1,735,300 | 535,500 | 866,200 | 1,081,900 | 1,752,800 |
| 20-Day Average Volume | 2,577,680 | 490,215 | 495,415 | 234,035 | 883,570 |
| Previous Close | 36.17 | 61.41 | 203.78 | 258.62 | 74.47 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.34 | 59.42 | 195.48 | 256.64 | 72.03 |
| 20-Day Raw Stochastic | 87.08% | 89.26% | 92.36% | 55.41% | 87.41% |
| 20-Day Relative Strength | 66.55 | 59.86 | 64.47 | 50.45 | 58.56 |
| Weighted Alpha | +24.63 | +5.28 | +3.30 | -5.46 | +13.90 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 12/12/25 | +1.87% since 12/12/25 | +1.15% since 12/12/25 | +0.29% since 12/12/25 | +2.13% since 12/12/25 |
| Low | 35.56 on 12/15/25 | 60.56 on 12/15/25 | 200.25 on 12/17/25 | 256.40 on 12/18/25 | 73.97 on 12/15/25 |
| High | 36.51 on 12/19/25 | 62.06 on 12/19/25 | 207.43 on 12/19/25 | 263.12 on 12/16/25 | 76.29 on 12/17/25 |
| 1-Month | |||||
| %Chg | +6.82% since 11/19/25 | +4.96% since 11/19/25 | +9.49% since 11/19/25 | +0.90% since 11/19/25 | +8.67% since 11/19/25 |
| Low | 33.65 on 11/20/25 | 57.22 on 12/02/25 | 184.34 on 11/20/25 | 249.89 on 12/08/25 | 67.98 on 11/20/25 |
| High | 36.51 on 12/19/25 | 62.06 on 12/19/25 | 207.43 on 12/19/25 | 273.24 on 11/20/25 | 76.29 on 12/17/25 |
| 3-Month | |||||
| %Chg | +14.50% since 09/19/25 | +2.24% since 09/19/25 | +10.26% since 09/19/25 | -6.01% since 09/19/25 | -1.72% since 09/19/25 |
| Low | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 | 67.98 on 11/20/25 |
| High | 36.51 on 12/19/25 | 62.71 on 10/08/25 | 207.43 on 12/19/25 | 288.03 on 09/23/25 | 77.68 on 09/23/25 |
| 6-Month | |||||
| %Chg | +18.05% since 06/18/25 | -3.95% since 06/18/25 | +5.22% since 06/18/25 | -0.58% since 06/18/25 | +13.15% since 06/18/25 |
| Low | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 | 66.36 on 06/23/25 |
| High | 36.51 on 12/19/25 | 66.81 on 06/30/25 | 207.43 on 12/19/25 | 288.03 on 09/23/25 | 78.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,795,880 | 34,194,824 | 13,517,368 | 8,260,818 | 7,164,823 |
| Shares Outstanding, K | 1,681,302 | 555,652 | 65,714 | 31,916 | 95,163 |
| Annual Sales | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 | 8,050,000,000 |
| Annual Net Income | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 | 667,000,000 |
| Last Quarter Sales | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 | 2,128,000,000 |
| Last Quarter Net Income | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 | 192,000,000 |
| 60-Month Beta | 0.83 | 0.87 | 0.55 | 0.90 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 | 2.45 on 11/04/25 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/05/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 | 0.470 on 11/26/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 12.04 | 9.46 | 11.85 | 8.86 |