Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | ||
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.01 | 62.69 | 199.69 | ||
| High | 34.64 | 63.13 | 202.42 | ||
| Low | 33.97 | 62.26 | 199.10 | ||
| Latest | 34.53 | 63.00 | 202.10 | ||
| Change | +0.17 | -0.15 | +1.07 | ||
| % Change | +0.49% | -0.24% | +0.53% | ||
| Volume | 424,726 | 152,306 | 42,762 | ||
| 20-Day Average Volume | 2,560,313 | 629,017 | 339,688 | ||
| Previous Close | 34.36 | 63.15 | 201.03 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 64.02 | 207.52 | ||
| 20-Day Raw Stochastic | 59.43% | 24.08% | 19.70% | ||
| 20-Day Relative Strength | 46.04 | 46.16 | 43.98 | ||
| Weighted Alpha | +11.56 | +9.29 | +3.76 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/17/26 | -1.52% since 03/17/26 | -1.92% since 03/17/26 | ||
| Low | 33.63 on 03/20/26 | 61.95 on 03/20/26 | 196.43 on 03/20/26 | ||
| High | 34.84 on 03/23/26 | 64.13 on 03/18/26 | 208.43 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 02/24/26 | -2.95% since 02/24/26 | -7.58% since 02/24/26 | ||
| Low | 32.58 on 03/09/26 | 61.95 on 03/20/26 | 196.43 on 03/20/26 | ||
| High | 35.90 on 02/26/26 | 66.29 on 02/27/26 | 223.99 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 12/24/25 | +0.84% since 12/24/25 | -2.26% since 12/24/25 | ||
| Low | 32.58 on 03/09/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | ||
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +11.56% since 09/24/25 | +6.77% since 09/24/25 | +5.67% since 09/24/25 | ||
| Low | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,595,264 | 34,978,976 | 13,180,130 | ||
| Shares Outstanding, K | 1,676,230 | 553,903 | 65,563 | ||
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 1,298,640,000 | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 0.83 | 0.87 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 11.67 | 8.08 | ||