Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | ||
| Company | Manulife Financial Corp | China Life Insurance Company Ltd | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.12 | 12.17 | 47.52 | ||
| High | 20.14 | 12.47 | 47.98 | ||
| Low | 19.86 | 12.14 | 47.39 | ||
| Last | 20.03 | 12.37 | 47.87 | ||
| Change | -0.62 | -0.63 | -0.47 | ||
| % Change | -3.00% | -4.85% | -0.97% | ||
| Volume | 2,160,187 | 560,468 | 367,333 | ||
| 20-Day Average Volume | 1,596,975 | 358,820 | 425,065 | ||
| Previous Close | 20.65 | 13.00 | 48.34 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 13.89 | 47.31 | ||
| 20-Day Raw Stochastic | 12.41% | 8.98% | 73.79% | ||
| 20-Day Relative Strength | 46.95% | 34.28% | 61.74% | ||
| Weighted Alpha | +24.08 | -1.89 | +31.31 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 01/17/20 | -12.83% since 01/17/20 | -1.56% since 01/17/20 | ||
| Low | 19.86 on 01/27/20 | 12.14 on 01/27/20 | 47.39 on 01/27/20 | ||
| High | 21.20 on 01/21/20 | 13.65 on 01/22/20 | 48.79 on 01/21/20 | ||
| 1-Month | |||||
| %Chg | -0.50% since 12/27/19 | -9.44% since 12/27/19 | +5.14% since 12/27/19 | ||
| Low | 19.86 on 01/27/20 | 12.14 on 01/27/20 | 45.28 on 12/30/19 | ||
| High | 21.23 on 01/13/20 | 14.70 on 01/13/20 | 48.79 on 01/21/20 | ||
| 3-Month | |||||
| %Chg | +6.83% since 10/25/19 | -1.20% since 10/25/19 | +7.02% since 10/25/19 | ||
| Low | 18.49 on 10/31/19 | 12.14 on 01/27/20 | 43.92 on 12/03/19 | ||
| High | 21.23 on 01/13/20 | 14.70 on 01/13/20 | 48.79 on 01/21/20 | ||
| 6-Month | |||||
| %Chg | +8.33% since 07/26/19 | -5.43% since 07/26/19 | +14.19% since 07/26/19 | ||
| Low | 16.06 on 08/28/19 | 11.08 on 08/14/19 | 38.40 on 08/07/19 | ||
| High | 21.23 on 01/13/20 | 14.70 on 01/13/20 | 48.79 on 01/21/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,242,968 | 73,488,232 | 32,863,756 | ||
| Shares Outstanding, K | 1,948,812 | 5,652,941 | 679,846 | ||
| Annual Sales | 30,066,900,000 | 94,803,010,000 | 20,828,190,000 | ||
| Annual Net Income | 3,605,220,000 | 1,721,780,000 | 2,248,150,000 | ||
| Last Quarter Sales | 17,143,730,000 | 23,784,400,000 | 7,285,080,000 | ||
| Last Quarter Net Income | 456,080,000 | 2,866,690,000 | 572,750,000 | ||
| 60-Month Beta | 1.43 | 1.53 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/06/19 | N/A | 1.37 on 11/06/19 | ||
| Latest Earnings Date | 02/12/20 | 11/21/19 | 02/12/20 | ||
| Most Recent Dividend | 0.190 on 11/18/19 | 0.084 on 06/06/19 | 0.418 on 11/26/19 | ||
| Next Ex-Dividends Date | 11/18/19 | 06/06/19 | 11/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 10.49 | 12.85 | ||
