Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 17.10 8.59 45.35    
High 17.38 8.64 45.88    
Low 16.88 8.55 45.01    
Last 17.32 8.62 45.75    
Change +0.03 +0.05 -0.17    
% Change +0.17% +0.58% -0.37%    
Volume 2,696,793 398,924 413,787    
20-Day Average Volume 4,761,917 726,653 732,848    
Previous Close 17.29 8.57 45.92    
Industry Insurance - Life Insurance - Life Insurance - Life    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.55 8.07 46.97    
20-Day Raw Stochastic 38.39% 93.47% 29.28%    
20-Day Relative Strength 44.31% 65.38% 40.74%    
Weighted Alpha -16.40 -6.20 -16.80    
Today's Opinion 100% Sell 24% Buy 100% Sell    
Previous Opinion 96% Sell 24% Buy 100% Sell    
Last Month's Opinion 40% Sell 56% Sell 96% Sell    
Performance  
5-Days  
%Chg +4.69% since 06/23/22 +1.41% since 06/23/22 +2.58% since 06/23/22    
Low 16.68 on 06/24/22 8.46 on 06/24/22 44.83 on 06/24/22    
High 17.63 on 06/28/22 8.70 on 06/28/22 46.67 on 06/28/22    
1-Month  
%Chg -5.08% since 05/27/22 +14.17% since 05/27/22 -8.21% since 05/27/22    
Low 16.27 on 06/17/22 7.47 on 06/13/22 43.80 on 06/17/22    
High 18.94 on 06/08/22 8.70 on 06/28/22 50.46 on 06/06/22    
3-Month  
%Chg -19.78% since 03/30/22 +11.51% since 03/30/22 -18.88% since 03/30/22    
Low 16.27 on 06/17/22 6.93 on 05/09/22 43.80 on 06/17/22    
High 21.85 on 04/21/22 8.70 on 06/28/22 56.68 on 03/31/22    
6-Month  
%Chg -9.45% since 12/30/21 +3.23% since 12/30/21 -17.06% since 12/30/21    
Low 16.27 on 06/17/22 6.93 on 05/09/22 43.80 on 06/17/22    
High 22.19 on 02/10/22 9.69 on 02/11/22 58.49 on 02/09/22    
Key Statistics  
Market Capitalization, $K 33,168,412 48,445,696 26,912,470    
Shares Outstanding, K 1,918,358 5,652,940 586,073    
Annual Sales 49,326,980,000 127,864,100,000 28,475,460,000    
Annual Net Income 5,311,620,000 7,892,760,000 3,486,820,000    
Last Quarter Sales 16,865,490,000 54,179,250,000 300,050,000    
Last Quarter Net Income 1,579,310,000 2,392,050,000 697,220,000    
60-Month Beta 1.23 0.87 1.06    
Per-Share Information  
Most Recent Earnings 0.61 on 05/11/22 0.43 on 04/27/22 1.14 on 05/11/22    
Latest Earnings Date 08/10/22 08/24/22 08/03/22    
Most Recent Dividend 0.257 on 05/24/22 0.424 on 07/06/21 0.545 on 05/31/22    
Next Ex-Dividends Date 05/24/22 07/06/22 05/31/22    
Ratios  
Price/Earnings ttm 6.82 0.00 9.63    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar