Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | ||
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.27 | 64.83 | 203.12 | ||
| High | 37.33 | 66.30 | 206.49 | ||
| Low | 36.27 | 64.81 | 200.39 | ||
| Latest | 37.28 | 66.28 | 206.43 | ||
| Change | +0.76 | +1.01 | +1.38 | ||
| % Change | +2.08% | +1.55% | +0.67% | ||
| Volume | 2,041,870 | 336,480 | 251,978 | ||
| 20-Day Average Volume | 1,934,132 | 639,296 | 292,193 | ||
| Previous Close | 36.52 | 65.27 | 205.05 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 63.53 | 204.14 | ||
| 20-Day Raw Stochastic | 98.82% | 94.36% | 50.04% | ||
| 20-Day Relative Strength | 63.58 | 59.37 | 48.55 | ||
| Weighted Alpha | +29.12 | +16.84 | +9.98 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/06/26 | +4.27% since 04/06/26 | -1.63% since 04/06/26 | ||
| Low | 34.83 on 04/07/26 | 63.12 on 04/07/26 | 202.39 on 04/10/26 | ||
| High | 37.31 on 04/13/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +11.55% since 03/13/26 | +5.53% since 03/13/26 | +1.84% since 03/13/26 | ||
| Low | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | ||
| High | 37.31 on 04/13/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 01/13/26 | +7.78% since 01/13/26 | +3.68% since 01/13/26 | ||
| Low | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | ||
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +16.07% since 10/13/25 | +6.76% since 10/13/25 | +5.51% since 10/13/25 | ||
| Low | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,215,920 | 36,153,248 | 13,443,694 | ||
| Shares Outstanding, K | 1,676,230 | 553,903 | 65,563 | ||
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 1,298,640,000 | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 12.41 | 8.52 | ||