Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFC | SLF | RGA | ||
Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 23.50 | 51.79 | 189.13 | ||
High | 23.79 | 52.03 | 190.81 | ||
Low | 23.47 | 51.40 | 188.36 | ||
Last | 23.61 | 51.61 | 189.54 | ||
Change | +0.14 | -0.06 | +0.76 | ||
% Change | +0.60% | -0.12% | +0.40% | ||
Volume | 1,694,563 | 372,979 | 322,580 | ||
20-Day Average Volume | 2,320,760 | 543,499 | 333,504 | ||
Previous Close | 23.47 | 51.67 | 188.78 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.67 | 51.87 | 188.29 | ||
20-Day Raw Stochastic | 38.74% | 37.73% | 60.88% | ||
20-Day Relative Strength | 48.55% | 42.45% | 56.20% | ||
Weighted Alpha | +22.93 | +4.57 | +34.54 | ||
Today's Opinion | 40% Buy | 8% Buy | 96% Buy | ||
Previous Opinion | 40% Buy | 8% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/22/24 | -0.25% since 04/22/24 | +0.35% since 04/22/24 | ||
Low | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 188.29 on 04/26/24 | ||
High | 23.79 on 04/29/24 | 52.10 on 04/23/24 | 191.93 on 04/25/24 | ||
1-Month | |||||
%Chg | -5.94% since 03/28/24 | -5.75% since 03/28/24 | -1.78% since 03/28/24 | ||
Low | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | ||
High | 25.10 on 04/01/24 | 54.55 on 04/01/24 | 196.25 on 04/09/24 | ||
3-Month | |||||
%Chg | +7.53% since 01/29/24 | -0.54% since 01/29/24 | +10.26% since 01/29/24 | ||
Low | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | ||
High | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | ||
6-Month | |||||
%Chg | +37.14% since 10/27/23 | +14.98% since 10/27/23 | +30.56% since 10/27/23 | ||
Low | 17.30 on 10/30/23 | 45.14 on 10/30/23 | 145.96 on 10/30/23 | ||
High | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,272,476 | 30,095,758 | 12,419,081 | ||
Shares Outstanding, K | 1,801,128 | 582,461 | 65,786 | ||
Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | ||
Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | ||
Last Quarter Sales | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | ||
Last Quarter Net Income | 1,298,620,000 | 606,910,000 | 158,000,000 | ||
60-Month Beta | 1.08 | 1.01 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/02/24 | ||
Most Recent Dividend | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | ||
Next Ex-Dividends Date | 02/27/24 | 02/27/24 | 02/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.09 | 10.90 | 9.62 |