Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | ||
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.01 | 62.69 | 199.69 | ||
| High | 34.22 | 62.71 | 200.31 | ||
| Low | 33.97 | 62.49 | 199.54 | ||
| Latest | 34.05 | 62.38 | 200.80 | ||
| Change | -0.31 | -0.77 | -0.23 | ||
| % Change | -0.90% | -1.22% | -0.11% | ||
| Volume | 35,808 | 12,507 | 6,767 | ||
| 20-Day Average Volume | 2,541,090 | 622,703 | 338,213 | ||
| Previous Close | 34.36 | 63.15 | 201.03 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.30 | 64.00 | 207.42 | ||
| 20-Day Raw Stochastic | 48.27% | 13.94% | 12.08% | ||
| 20-Day Relative Strength | 43.69 | 44.56 | 41.76 | ||
| Weighted Alpha | +9.92 | +8.24 | +2.28 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/17/26 | -2.21% since 03/17/26 | -2.94% since 03/17/26 | ||
| Low | 33.63 on 03/20/26 | 61.95 on 03/20/26 | 196.43 on 03/20/26 | ||
| High | 34.84 on 03/23/26 | 64.13 on 03/18/26 | 208.43 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 02/24/26 | -3.63% since 02/24/26 | -8.54% since 02/24/26 | ||
| Low | 32.58 on 03/09/26 | 61.95 on 03/20/26 | 196.43 on 03/20/26 | ||
| High | 35.90 on 02/26/26 | 66.29 on 02/27/26 | 223.99 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 12/24/25 | +0.14% since 12/24/25 | -3.28% since 12/24/25 | ||
| Low | 32.58 on 03/09/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | ||
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 09/24/25 | +6.03% since 09/24/25 | +4.57% since 09/24/25 | ||
| Low | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,595,264 | 34,978,976 | 13,180,130 | ||
| Shares Outstanding, K | 1,676,230 | 553,903 | 65,563 | ||
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 1,298,640,000 | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 0.83 | 0.87 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 11.67 | 8.08 | ||