Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | ||
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.48 | 62.65 | 195.27 | ||
| High | 37.69 | 63.47 | 196.48 | ||
| Low | 37.28 | 62.45 | 193.34 | ||
| Latest | 37.37 | 62.81 | 194.84 | ||
| Change | -0.23 | +0.11 | -1.89 | ||
| % Change | -0.61% | +0.18% | -0.96% | ||
| Volume | 1,774,000 | 508,300 | 291,200 | ||
| 20-Day Average Volume | 1,612,520 | 357,365 | 403,835 | ||
| Previous Close | 37.60 | 62.70 | 196.73 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.80 | 62.51 | 202.65 | ||
| 20-Day Raw Stochastic | 83.29% | 62.50% | 9.56% | ||
| 20-Day Relative Strength | 62.10 | 58.12 | 43.64 | ||
| Weighted Alpha | +28.09 | +7.94 | -8.67 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/09/26 | unch since 01/09/26 | -3.29% since 01/09/26 | ||
| Low | 36.71 on 01/13/26 | 61.30 on 01/13/26 | 193.34 on 01/16/26 | ||
| High | 37.71 on 01/15/26 | 63.47 on 01/16/26 | 203.07 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 12/16/25 | +2.51% since 12/16/25 | -3.74% since 12/16/25 | ||
| Low | 35.56 on 12/17/25 | 60.96 on 12/18/25 | 193.34 on 01/16/26 | ||
| High | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +18.07% since 10/16/25 | +3.03% since 10/16/25 | +3.60% since 10/16/25 | ||
| Low | 31.55 on 10/17/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +22.69% since 07/16/25 | +0.58% since 07/16/25 | +0.45% since 07/16/25 | ||
| Low | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | ||
| High | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,676,256 | 34,784,176 | 12,803,714 | ||
| Shares Outstanding, K | 1,677,181 | 553,800 | 65,714 | ||
| Annual Sales | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | ||
| Annual Net Income | 4,109,500,000 | 2,314,200,000 | 717,000,000 | ||
| Last Quarter Sales | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | ||
| Last Quarter Net Income | 1,298,640,000 | 851,480,000 | 253,000,000 | ||
| 60-Month Beta | 0.83 | 0.87 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 12.27 | 9.05 | ||