Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | ||
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.10 | 8.59 | 45.35 | ||
| High | 17.38 | 8.64 | 45.88 | ||
| Low | 16.88 | 8.55 | 45.01 | ||
| Last | 17.32 | 8.62 | 45.75 | ||
| Change | +0.03 | +0.05 | -0.17 | ||
| % Change | +0.17% | +0.58% | -0.37% | ||
| Volume | 2,696,793 | 398,924 | 413,787 | ||
| 20-Day Average Volume | 4,761,917 | 726,653 | 732,848 | ||
| Previous Close | 17.29 | 8.57 | 45.92 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 8.07 | 46.97 | ||
| 20-Day Raw Stochastic | 38.39% | 93.47% | 29.28% | ||
| 20-Day Relative Strength | 44.31% | 65.38% | 40.74% | ||
| Weighted Alpha | -16.40 | -6.20 | -16.80 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 06/23/22 | +1.41% since 06/23/22 | +2.58% since 06/23/22 | ||
| Low | 16.68 on 06/24/22 | 8.46 on 06/24/22 | 44.83 on 06/24/22 | ||
| High | 17.63 on 06/28/22 | 8.70 on 06/28/22 | 46.67 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -5.08% since 05/27/22 | +14.17% since 05/27/22 | -8.21% since 05/27/22 | ||
| Low | 16.27 on 06/17/22 | 7.47 on 06/13/22 | 43.80 on 06/17/22 | ||
| High | 18.94 on 06/08/22 | 8.70 on 06/28/22 | 50.46 on 06/06/22 | ||
| 3-Month | |||||
| %Chg | -19.78% since 03/30/22 | +11.51% since 03/30/22 | -18.88% since 03/30/22 | ||
| Low | 16.27 on 06/17/22 | 6.93 on 05/09/22 | 43.80 on 06/17/22 | ||
| High | 21.85 on 04/21/22 | 8.70 on 06/28/22 | 56.68 on 03/31/22 | ||
| 6-Month | |||||
| %Chg | -9.45% since 12/30/21 | +3.23% since 12/30/21 | -17.06% since 12/30/21 | ||
| Low | 16.27 on 06/17/22 | 6.93 on 05/09/22 | 43.80 on 06/17/22 | ||
| High | 22.19 on 02/10/22 | 9.69 on 02/11/22 | 58.49 on 02/09/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,168,412 | 48,445,696 | 26,912,470 | ||
| Shares Outstanding, K | 1,918,358 | 5,652,940 | 586,073 | ||
| Annual Sales | 49,326,980,000 | 127,864,100,000 | 28,475,460,000 | ||
| Annual Net Income | 5,311,620,000 | 7,892,760,000 | 3,486,820,000 | ||
| Last Quarter Sales | 16,865,490,000 | 54,179,250,000 | 300,050,000 | ||
| Last Quarter Net Income | 1,579,310,000 | 2,392,050,000 | 697,220,000 | ||
| 60-Month Beta | 1.23 | 0.87 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/11/22 | 0.43 on 04/27/22 | 1.14 on 05/11/22 | ||
| Latest Earnings Date | 08/10/22 | 08/24/22 | 08/03/22 | ||
| Most Recent Dividend | 0.257 on 05/24/22 | 0.424 on 07/06/21 | 0.545 on 05/31/22 | ||
| Next Ex-Dividends Date | 05/24/22 | 07/06/22 | 05/31/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 0.00 | 9.63 | ||
