Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | ||
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.39 | 72.51 | 212.42 | ||
| High | 39.69 | 72.83 | 213.30 | ||
| Low | 39.10 | 72.13 | 208.59 | ||
| Latest | 39.10 | 72.32 | 208.68 | ||
| Change | -0.19 | +0.24 | -2.78 | ||
| % Change | -0.48% | +0.33% | -1.31% | ||
| Volume | 1,355,300 | 382,600 | 383,200 | ||
| 20-Day Average Volume | 1,857,825 | 579,075 | 309,475 | ||
| Previous Close | 39.29 | 72.08 | 211.46 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.88 | 68.78 | 208.88 | ||
| 20-Day Raw Stochastic | 87.86% | 94.80% | 60.91% | ||
| 20-Day Relative Strength | 65.17 | 70.19 | 50.99 | ||
| Weighted Alpha | +27.89 | +25.56 | +7.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/24/26 | +1.10% since 04/24/26 | -0.19% since 04/24/26 | ||
| Low | 38.17 on 04/29/26 | 70.35 on 04/29/26 | 204.28 on 04/30/26 | ||
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 213.30 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.42% since 04/01/26 | +14.88% since 04/01/26 | +2.16% since 04/01/26 | ||
| Low | 34.15 on 04/02/26 | 62.08 on 04/02/26 | 200.35 on 04/02/26 | ||
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 214.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/30/26 | +14.72% since 01/30/26 | +2.92% since 01/30/26 | ||
| Low | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | ||
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.79% since 10/31/25 | +18.83% since 10/31/25 | +14.37% since 10/31/25 | ||
| Low | 32.21 on 11/03/25 | 57.22 on 12/02/25 | 179.52 on 11/03/25 | ||
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,383,956 | 40,066,220 | 13,670,419 | ||
| Shares Outstanding, K | 1,672,224 | 554,013 | 65,509 | ||
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 1,298,640,000 | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 0.87 | 0.91 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 13.55 | 8.63 | ||