Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | LNC |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.21 | 62.51 | 201.87 | 266.29 | 41.99 |
| High | 37.33 | 62.56 | 203.07 | 266.48 | 42.32 |
| Low | 36.74 | 61.41 | 197.16 | 259.59 | 41.27 |
| Latest | 36.73 | 61.50 | 197.42 | 259.39 | 41.21 |
| Change | -0.40 | -1.03 | -4.71 | -6.15 | -0.67 |
| % Change | -1.08% | -1.65% | -2.33% | -2.32% | -1.60% |
| Volume | 757,265 | 199,033 | 150,635 | 76,539 | 897,802 |
| 20-Day Average Volume | 1,672,688 | 332,796 | 440,673 | 230,584 | 1,491,392 |
| Previous Close | 37.13 | 62.53 | 202.13 | 265.54 | 41.88 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 62.31 | 203.64 | 260.74 | 45.00 |
| 20-Day Raw Stochastic | 60.00% | 26.49% | 3.46% | 29.90% | 1.00% |
| 20-Day Relative Strength | 59.15 | 50.75 | 48.26 | 49.75 | 40.39 |
| Weighted Alpha | +25.23 | +4.71 | -6.66 | -9.30 | +23.81 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 01/06/26 | -3.47% since 01/06/26 | -1.99% since 01/06/26 | -0.31% since 01/06/26 | -10.90% since 01/06/26 |
| Low | 36.39 on 01/08/26 | 61.41 on 01/13/26 | 197.51 on 01/13/26 | 256.06 on 01/08/26 | 41.34 on 01/13/26 |
| High | 37.58 on 01/09/26 | 63.79 on 01/07/26 | 204.31 on 01/08/26 | 269.25 on 01/12/26 | 46.49 on 01/07/26 |
| 1-Month | |||||
| %Chg | +3.63% since 12/12/25 | +1.72% since 12/12/25 | -2.69% since 12/12/25 | +0.74% since 12/12/25 | -8.13% since 12/12/25 |
| Low | 35.56 on 12/15/25 | 60.56 on 12/15/25 | 197.51 on 01/13/26 | 256.05 on 01/02/26 | 41.34 on 01/13/26 |
| High | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 269.25 on 01/12/26 | 46.82 on 01/05/26 |
| 3-Month | |||||
| %Chg | +14.50% since 10/13/25 | -0.92% since 10/13/25 | +1.75% since 10/13/25 | -2.47% since 10/13/25 | +5.49% since 10/13/25 |
| Low | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 | 37.99 on 10/16/25 |
| High | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 274.01 on 10/21/25 | 46.82 on 01/05/26 |
| 6-Month | |||||
| %Chg | +20.63% since 07/11/25 | -1.05% since 07/11/25 | +1.76% since 07/11/25 | -1.22% since 07/11/25 | +21.50% since 07/11/25 |
| Low | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 | 33.05 on 07/16/25 |
| High | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 | 46.82 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,273,736 | 34,744,916 | 13,282,769 | 8,474,975 | 7,954,646 |
| Shares Outstanding, K | 1,677,181 | 555,652 | 65,714 | 31,916 | 189,939 |
| Annual Sales | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 | 18,442,000,000 |
| Annual Net Income | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 | 3,275,000,000 |
| Last Quarter Sales | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 | 4,555,000,000 |
| Last Quarter Net Income | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 | 445,000,000 |
| 60-Month Beta | 0.83 | 0.87 | 0.55 | 0.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/05/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 | 0.450 on 01/12/26 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 12.29 | 9.27 | 12.25 | 5.53 |